18420 港交瑞信二三沽A (认沽证)
实时 按盘价 升0.073 +0.029 (+65.909%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     320.00019606港交麦银二十沽A0.210+23.53%05/10/2022
     352.68017574港交摩利二九沽A0.143+27.68%22/09/2022
     352.88016960港交花旗二九沽A0.143+24.35%29/09/2022
     358.68016563港交星展二乙沽A0.198+17.86%20/12/2022
     358.88013957港交法兴二乙沽B0.206+23.35%29/12/2022
     360.00012661港交麦银三一沽A0.196+25.64%04/01/2023
     366.46017796港交瑞银二九沽A0.167+26.52%08/09/2022
     366.46018241港交瑞信二九沽A0.00%08/09/2022
     366.46020516港交星展二九沽A0.158+21.54%08/09/2022
     366.46021330港交中银二九沽A0.179+27.86%13/09/2022
     366.48020491港交汇丰二九沽A0.179+26.06%13/09/2022
     366.66017063港交摩通二九沽A0.177+26.43%16/09/2022
     375.00020230港交花旗二十沽A0.220+22.22%28/10/2022
     375.50028907港交麦银二五沽A0.158+39.82%04/05/2022
     384.80027923港交星展二二沽A0.0140.00%23/02/2022
     385.00022556港交麦银二三沽A0.0180.00%02/03/2022
     385.00025073港交瑞通二二沽A0.012+20.00%23/02/2022
     385.00025165港交法兴二二沽B0.018+80.00%28/02/2022
     387.80017981港交瑞信二五沽A0.142+44.90%26/05/2022
     388.00016989港交海通二六沽A0.136+37.37%02/06/2022
     388.68019746港交星展二六沽A0.156+28.93%23/06/2022
     388.88017309港交瑞通二六沽A0.169+36.29%30/06/2022
     388.88019265港交法兴二六沽A0.160+33.33%23/06/2022
     399.80017616港交摩利二三沽A0.086+65.38%23/03/2022
     399.80017918港交瑞银二三沽A0.083+62.75%23/03/2022
     399.80018179港交摩通二三沽A0.091+65.45%23/03/2022
     399.80018420港交瑞信二三沽A0.075+70.45%23/03/2022
     399.80025652港交高盛二三沽A0.076+68.89%23/03/2022
     399.80026094港交中银二三沽A0.089+71.15%23/03/2022
     399.83022571港交汇丰二三沽A0.090+63.64%23/03/2022
     400.00016883港交花旗二三沽A0.088+46.67%30/03/2022
     400.00025166港交法兴二三沽A0.092+61.40%28/03/2022
     404.68017982港交瑞信二五沽B0.193+47.33%26/05/2022
     404.68018351港交瑞银二五沽A0.177+36.15%26/05/2022
     404.68018616港交花旗二五沽A0.165+37.50%30/05/2022
     404.68018839港交高盛二五沽A0.159+34.75%26/05/2022
     404.68021854港交摩通二五沽A0.183+36.57%26/05/2022
     404.88016494港交麦银二六沽A0.191+32.64%02/06/2022
     408.88022816港交法兴二八沽A0.295+21.90%01/08/2022
     418.68022914港交国君二六沽A0.290+23.93%24/06/2022
     418.88018281港交法兴二七沽A0.270+27.96%04/07/2022
     423.00018844港交摩利二六沽B0.285+33.18%20/06/2022
     423.20022664港交摩通二六沽A0.280+30.23%13/06/2022
     428.08011184港交国君二四沽A0.223+47.68%12/04/2022
     428.08015261港交瑞通二四沽A0.207+51.09%12/04/2022
     428.28029131港交摩利二四沽A0.217+43.71%21/04/2022
     428.68013811港交瑞银二三沽B0.186+52.46%23/03/2022
     428.68014281港交摩通二三沽B0.190+54.47%23/03/2022
     428.68015358港交高盛二三沽B0.173+63.21%23/03/2022
     428.68018116港交星展二三沽A0.186+55.00%23/03/2022
     428.68022656港交瑞信二四沽A0.235+38.24%25/04/2022
     428.68029554港交海通二三沽A0.208+48.57%30/03/2022
     428.68029651港交瑞信二三沽B0.186+55.00%23/03/2022
     428.88021690港交法兴二五沽A0.248+39.33%03/05/2022
     428.88027090港交花旗二三沽B0.196+59.35%30/03/2022
     428.88029775港交汇丰二四沽A0.247+39.55%28/04/2022
     432.50025951港交麦银二四沽A0.445+45.90%01/04/2022
     437.80020692港交法兴二六沽B0.330+29.41%07/06/2022
     438.00018463港交摩利二六沽A0.355+31.48%14/06/2022
     449.80018185港交摩通二一沽A0.0100.00%31/01/2022
     449.80019250港交海通二一沽B0.0530.00%31/01/2022
     450.00017605港交法兴二二沽A0.0100.00%07/02/2022
15455港交麦银二七购A0.570-22.97%05/07/2022450.500     
19594港交摩利二五购A0.214-28.67%24/05/2022454.800     
16299港交瑞通二五购B0.222-28.39%31/05/2022455.000     
17325港交高盛二五购B0.200-28.57%24/05/2022455.200     
     456.78023240港交汇丰二二沽A0.0930.00%04/02/2022
22555港交麦银二二购B0.0170.00%07/02/2022465.000     
     465.50018235港交麦银二七沽A1.110+18.09%05/07/2022
16893港交瑞信二六购B0.171-34.23%02/06/2022468.880     
21193港交法巴二六购D0.183-26.21%02/06/2022468.880     
21237港交摩通二五购B0.171-28.75%26/05/2022469.080     
16732港交星展二六购A0.175-27.98%06/06/2022470.000     
17248港交瑞银二六购B0.164-28.07%06/06/2022473.880     
21021港交法兴二五购B0.160-28.89%31/05/2022473.880     
21126港交汇丰二五购A0.161-30.00%27/05/2022474.000     
19595港交摩利二五购B0.161-27.48%27/05/2022474.080     
21110港交高盛二五购D0.149-29.05%27/05/2022474.080     
21281港交海通二五购B0.150-31.82%30/05/2022474.080     
22226港交中银二五购B0.173-24.78%30/05/2022474.080     
     475.00025769港交法兴二三沽B0.490+36.11%28/03/2022
     480.88017454港交麦银二二沽A0.2200.00%07/02/2022
29182港交麦银二五购C0.210-30.00%04/05/2022485.500     
20888港交东亚二六购A0.029-27.50%28/06/2022488.000     
23020港交高盛二六购A0.026-29.73%21/06/2022488.000     
11942港交瑞银二六购A0.030-25.00%21/06/2022488.200     
14331港交瑞信二六购A0.030-28.57%21/06/2022488.200     
19280港交摩利二六购A0.030-25.00%21/06/2022488.200     
26307港交花旗二六购A0.030-28.57%29/06/2022488.200     
26997港交摩通二六购A0.033-23.26%30/06/2022488.200     
29362港交汇丰二六购A0.030-26.83%21/06/2022488.200     
19620港交摩利二七购B0.141-26.18%04/07/2022498.000     
21056港交摩通二六购C0.131-29.19%24/06/2022498.200     
21142港交瑞银二六购D0.132-26.26%24/06/2022498.200     
21201港交瑞信二六购D0.136-30.61%24/06/2022498.200     
13356港交瑞通二三购B0.031-44.64%28/03/2022499.880     
14191港交高盛二四购A0.040-42.03%04/04/2022500.000     
16584港交法巴二八购B0.169-21.76%02/08/2022500.000     
19542港交花旗二七购A0.152-25.12%28/07/2022500.000     
19665港交法兴二七购A0.125-28.98%04/07/2022500.000     
20741港交高盛二七购A0.146-27.36%26/07/2022500.000     
20793港交法巴二十购A0.221-18.15%05/10/2022500.000     
20930港交瑞通二六购A0.127-27.84%24/06/2022500.000     
22641港交法兴二二购B0.0100.00%07/02/2022500.000     
25146港交法巴二四购C0.049-36.36%04/04/2022500.000     
27340港交法巴二二购E0.0150.00%04/02/2022500.000     
     500.05014006港交汇丰二乙沽A0.190+13.10%21/12/2022
     500.05014565港交法兴二乙沽A0.186+13.41%21/12/2022
     500.05016464港交高盛二乙沽A0.188+13.94%21/12/2022
     500.05017075港交瑞银二乙沽A0.190+11.76%21/12/2022
     500.05018223港交花旗二乙沽A0.197+11.30%29/12/2022
     500.05019135港交中银二乙沽A0.206+10.75%21/12/2022
     500.05019213港交瑞通二乙沽A0.190+13.10%21/12/2022
     500.05020819港交海通二乙沽A0.182+13.04%30/12/2022
     500.05025148港交瑞信二乙沽A0.191+12.35%21/12/2022
15480港交星展二三购A0.041-38.81%28/03/2022500.500     
15670港交摩通二四购A0.047-39.74%04/04/2022500.500     
15739港交摩利二三购B0.041-38.81%28/03/2022500.500     
15790港交瑞信二三购D0.042-36.36%28/03/2022500.500     
15807港交中银二三购C0.036-47.83%28/03/2022500.500     
15900港交瑞银二三购E0.041-39.71%28/03/2022500.500     
16540港交国君二三购D0.037-41.27%28/03/2022500.500     
16667港交法兴二三购D0.033-45.90%28/03/2022500.500     
     500.55021855港交摩通二乙沽A0.191+11.70%30/12/2022
17338港交汇丰二六购B0.100-31.97%06/06/2022503.880     
20976港交法巴二六购C0.105-28.08%02/06/2022503.880     
24773港交麦银二三购B0.0270.00%02/03/2022503.880     
11748港交摩通二二购D0.0190.00%23/02/2022504.080     
12575港交花旗二二购C0.0220.00%25/02/2022504.080     
28673港交星展二二购A0.013-45.83%23/02/2022504.080     
11567港交瑞信二二购B0.014-6.67%23/02/2022504.380     
11720港交瑞银二二购C0.0130.00%23/02/2022504.380     
11898港交高盛二二购B0.0140.00%23/02/2022504.380     
19482港交海通二五购A0.088-26.67%30/05/2022504.380     
20576港交瑞信二五购C0.098-28.99%27/05/2022504.380     
21439港交国君二五购A0.102-32.45%27/05/2022504.380     
18467港交摩利二六购B0.103-26.95%14/06/2022511.880     
18967港交摩通二六购B0.092-30.83%07/06/2022512.080     
19088港交瑞信二六购C0.094-31.88%07/06/2022512.380     
19333港交高盛二六购B0.084-31.15%07/06/2022512.380     
19362港交瑞银二六购C0.090-30.23%07/06/2022512.380     
19612港交中银二六购A0.084-33.33%07/06/2022512.380     
27252港交麦银二四购B0.069-38.39%01/04/2022515.500     
11358港交法巴二六购B0.081-27.68%02/06/2022520.000     
12488港交高盛二三购D0.021-43.24%29/03/2022520.000     
12905港交法巴二二购A0.0100.00%04/02/2022520.000     
15641港交高盛二五购A0.060-35.48%26/05/2022520.000     
17592港交法巴二乙购A0.215-15.69%02/12/2022520.000     
25271港交高盛二一购C0.0100.00%28/01/2022520.000     
28186港交法兴二四购A0.026-45.83%06/04/2022520.000     
27321港交汇丰二一购B0.0110.00%31/01/2022520.480     
11002港交摩利二三购A0.024-40.00%29/03/2022520.500     
12368港交麦银二六购A0.153-35.17%02/06/2022520.500     
12965港交瑞银二三购D0.027-38.64%29/03/2022520.500     
13319港交海通二三购B0.025-39.02%30/03/2022520.500     
13727港交瑞信二三购C0.025-43.18%29/03/2022520.500     
14389港交国君二三购C0.025-46.81%29/03/2022520.500     
15498港交瑞信二五购A0.070-35.78%26/05/2022520.500     
15675港交摩通二五购A0.070-33.96%26/05/2022520.500     
15904港交瑞银二五购A0.071-30.39%26/05/2022520.500     
16726港交星展二五购A0.075-33.63%26/05/2022520.500     
16965港交花旗二五购A0.065-30.11%30/05/2022520.500     
19664港交法兴二五购A0.068-32.67%26/05/2022520.500     
22782港交国君二五购B0.070-36.94%26/05/2022520.500     
27682港交海通二一购C0.0240.00%28/01/2022520.500     
22166港交高盛二五购E0.141-32.86%26/05/2022521.000     
26305港交花旗二十购A0.034-19.05%28/10/2022524.500     
29330港交汇丰二甲购A0.037-21.28%07/11/2022524.500     
21740港交法兴二十购A0.033-21.43%31/10/2022525.000     
26317港交高盛二十购B0.033-19.51%31/10/2022525.000     
26830港交海通二十购A0.036-18.18%31/10/2022525.000     
26507港交瑞通二甲购A0.036-16.28%07/11/2022525.500     
26621港交瑞银二十购B0.035-20.45%24/10/2022525.500     
26808港交中银二十购A0.042-22.22%24/10/2022525.500     
11153港交高盛二三购C0.015-44.44%28/03/2022530.000     
15438港交法巴二四购A0.026-35.00%04/04/2022530.000     
11583港交花旗二三购A0.017-37.04%28/03/2022530.500     
11752港交摩通二三购B0.019-40.63%28/03/2022530.500     
11871港交中银二三购B0.020-47.37%28/03/2022530.500     
12923港交法兴二三购C0.019-40.63%28/03/2022530.500     
28885港交瑞信二三购B0.017-48.48%28/03/2022530.500     
29015港交国君二三购B0.022-46.34%28/03/2022530.500     
29922港交瑞银二三购C0.019-40.63%28/03/2022530.500     
23135港交瑞通二二购C0.0100.00%04/02/2022538.880     
23415港交法巴二三购B0.0150.00%02/03/2022545.000     
25243港交瑞银二二购B0.0100.00%23/02/2022545.500     
28284港交摩通二二购C0.0130.00%23/02/2022545.500     
12120港交法巴二八购A0.092-21.37%02/08/2022550.000     
18430港交高盛二五购C0.039-33.90%26/05/2022550.000     
22323港交高盛二七购B0.081-25.00%26/07/2022550.000     
28278港交法巴二六购A0.050-26.47%02/06/2022550.000     
28577港交法兴二四购B0.022-38.89%25/04/2022550.000     
22611港交汇丰二七购A0.083-30.83%26/07/2022550.380     
11078港交汇丰二四购A0.020-45.95%14/04/2022550.500     
15259港交瑞通二五购A0.046-32.35%26/05/2022550.500     
15501港交瑞信二五购B0.053-33.75%26/05/2022550.500     
15741港交摩利二七购A0.088-22.12%26/07/2022550.500     
15906港交瑞银二五购B0.044-29.03%26/05/2022550.500     
18612港交花旗二五购B0.046-25.81%30/05/2022550.500     
18727港交中银二五购A0.062-33.33%26/05/2022550.500     
20508港交法兴二八购A0.080-29.82%01/08/2022550.500     
21952港交瑞信二七购A0.083-30.83%26/07/2022550.500     
22068港交瑞银二七购A0.084-26.96%26/07/2022550.500     
22174港交摩通二七购A0.084-30.58%26/07/2022550.500     
22740港交海通二七购A0.00%29/07/2022550.500     
22780港交国君二七购A0.096-26.72%26/07/2022550.500     
16912港交海通二一购A0.0100.00%31/01/2022555.000     
25943港交法巴二四购D0.017-29.17%04/04/2022555.000     
28640港交高盛二三购A0.0170.00%28/03/2022555.000     
17840港交麦银二七购B0.139-31.53%05/07/2022555.500     
27382港交国君二三购A0.020-44.44%28/03/2022555.500     
28375港交瑞信二三购A0.011-52.17%28/03/2022555.500     
28479港交瑞银二三购A0.011-45.00%28/03/2022555.500     
29553港交海通二三购A0.0190.00%28/03/2022555.500     
21545港交麦银二五购A0.029-39.58%04/05/2022555.880     
24869港交麦银二二购C0.0180.00%23/02/2022555.880     
18623港交摩通二四购B0.026-29.73%27/04/2022556.080     
15530港交花旗二四购A0.017-48.48%28/04/2022556.380     
18648港交摩利二四购B0.027-34.15%28/04/2022556.380     
18856港交瑞银二四购B0.023-39.47%26/04/2022556.380     
18985港交高盛二四购B0.019-38.71%26/04/2022556.380     
18035港交法巴二二购B0.0100.00%04/02/2022560.000     
25775港交法兴二三购A0.0130.00%02/03/2022560.000     
26409港交花旗二二购B0.0190.00%25/02/2022560.500     
17869港交麦银二二购A0.0220.00%07/02/2022565.880     
17602港交法兴二二购A0.0100.00%07/02/2022570.000     
24639港交花旗二一购B0.0100.00%28/01/2022570.500     
26104港交瑞通二三购A0.0170.00%31/03/2022575.000     
29170港交摩通二三购A0.0160.00%24/03/2022575.500     
29414港交瑞银二三购B0.0130.00%24/03/2022575.500     
18041港交法巴二四购B0.015-6.25%04/04/2022580.000     
21456港交瑞银二一购C0.0100.00%28/01/2022580.000     
25779港交法兴二三购B0.0120.00%28/03/2022585.000     
29499港交高盛二三购B0.0120.00%21/03/2022585.000     
29633港交东亚二乙购A0.124-20.51%28/12/2022588.000     
20509港交法兴二乙购A0.124-24.39%01/12/2022588.880     
21659港交麦银二五购B0.021-34.38%04/05/2022588.880     
29008港交摩利二四购A0.014-33.33%26/04/2022589.380     
29166港交瑞信二四购A0.014-36.36%26/04/2022589.380     
29921港交瑞银二四购A0.012-42.86%26/04/2022589.380     
27836港交麦银二十购A0.102-26.09%05/10/2022590.000     
19728港交摩利二九购A0.084-18.45%27/09/2022590.500     
20094港交瑞银二九购A0.079-26.17%27/09/2022590.500     
21953港交瑞信二九购A0.00%27/09/2022590.500     
22669港交摩通二九购A0.079-26.17%27/09/2022590.500     
22813港交法兴二九购A0.072-30.10%27/09/2022590.500     
26767港交汇丰二三购A0.0200.00%31/03/2022590.880     
27486港交中银二三购A0.0200.00%24/03/2022591.380     
17508港交摩通二二购A0.0100.00%23/02/2022600.000     
23215港交法兴二二购C0.0120.00%28/02/2022600.000     
24066港交法巴二三购A0.0150.00%02/03/2022600.000     
25585港交高盛二二购A0.0140.00%23/02/2022600.000     
17465港交瑞信二二购A0.0120.00%23/02/2022600.500     
17758港交瑞银二二购A0.0100.00%23/02/2022600.500     
17782港交花旗二二购A0.0360.00%25/02/2022600.500     
17816港交瑞通二二购A0.0170.00%24/02/2022600.500     
19302港交国君二二购A0.0200.00%23/02/2022600.500     
23177港交海通二二购A0.0210.00%28/02/2022600.500     
28445港交摩通二十购A0.017-22.73%31/10/2022600.600     
14030港交汇丰二十购A0.016-27.27%24/10/2022601.000     
14554港交法兴二十购B0.014-30.00%24/10/2022601.000     
11264港交瑞信二十购A0.016-27.27%24/10/2022601.100     
11488港交瑞银二十购A0.017-19.05%24/10/2022601.100     
14412港交摩利二十购A0.017-15.00%24/10/2022601.100     
18858港交高盛二十购A0.015-21.05%24/10/2022601.100     
23619港交麦银二三购A0.0200.00%02/03/2022608.880     
24306港交法巴二七购A0.031-24.39%05/07/2022620.000     
24038港交花旗二一购A0.0130.00%28/01/2022628.380     
19249港交海通二一购B0.0240.00%31/01/2022628.800     
24161港交法巴二二购C0.0150.00%04/02/2022628.800     
19623港交摩通二一购A0.0100.00%31/01/2022628.880     
25747港交麦银二四购A0.0200.00%01/04/2022635.500     
19198港交瑞通二二购B0.0150.00%28/02/2022650.000     
20707港交摩通二二购B0.0130.00%21/02/2022650.500     
21455港交麦银三七购A0.162-18.59%04/07/2023690.880     
18021港交麦银二八购A0.021-36.36%02/08/2022699.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/01/2022 14:22
  实时报价更新时间为 28/01/2022 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。