18468 汇丰麦银四七购A (认购证)
实时 按盘价 跌0.045 -0.030 (-40.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购A0.6000.00%31/12/202439.648     
26007汇丰摩利四乙购A0.5900.00%20/12/202439.697     
26053汇丰麦银四乙购A0.6100.00%20/12/202439.697     
26113汇丰摩通四乙购A0.5900.00%20/12/202439.697     
26127汇丰瑞银四乙购A0.6100.00%24/12/202439.697     
26228汇丰高盛四乙购A0.590-3.28%20/12/202439.697     
27868汇丰花旗四乙购A0.6000.00%30/12/202439.697     
27882汇丰星展四乙购A0.6100.00%20/12/202439.697     
15813汇丰花旗四六购A0.450-5.26%27/06/202446.875     
15347汇丰麦银四九购A0.4650.00%23/09/202447.129     
13160汇丰法兴四九购A0.435-7.45%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽A0.030+25.00%15/11/2024
     49.75624623汇丰法兴四甲沽A0.035+25.00%20/11/2024
     49.79524509汇丰摩利四甲沽A0.033+17.86%21/11/2024
     49.80524230汇丰花旗四甲沽A0.028+21.74%21/11/2024
     50.39122654汇丰摩利四六沽B0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽B0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽B0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽A0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽A0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽A0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽A0.015+15.38%30/08/2024
     50.99623506汇丰摩通四九沽A0.018+38.46%06/09/2024
     51.22123475汇丰高盛四九沽A0.024+14.29%23/09/2024
     51.22123483汇丰瑞银四九沽A0.016+14.29%23/09/2024
     51.22123670汇丰国君四九沽A0.017+13.33%23/09/2024
     51.27022829汇丰中银四九沽A0.0210.00%30/09/2024
     52.24624007汇丰法兴四九沽A0.021+31.25%25/09/2024
     53.21324165汇丰瑞银四十沽A0.029+16.00%02/10/2024
     53.22324581汇丰信证四十沽A0.032+23.08%02/10/2024
     53.26224065汇丰摩通四十沽A0.033+32.00%09/10/2024
     53.54522471汇丰花旗四六沽A0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽A0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽A0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽A0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽A0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽B0.072+24.14%14/11/2024
     56.59224793汇丰星展四甲沽A0.098+20.99%14/11/2024
     56.59224831汇丰瑞银四甲沽B0.072+20.00%14/11/2024
     56.59224850汇丰中银四甲沽A0.065+22.64%14/11/2024
     56.59224856汇丰国君四甲沽A0.070+20.69%14/11/2024
     56.59224869汇丰法兴四甲沽B0.073+21.67%14/11/2024
     56.59224875汇丰摩通四甲沽A0.071+22.41%14/11/2024
     56.64124312汇丰花旗四甲沽B0.072+20.00%21/11/2024
     60.00025112汇丰信证四甲沽A0.250+16.82%29/11/2024
23501汇丰摩利四八购B0.910-10.78%29/08/202460.537     
22005汇丰法巴四十购B0.910-10.78%03/10/202461.035     
22875汇丰麦银四九购C0.920-8.00%25/09/202461.084     
22896汇丰高盛四九购A0.910-9.90%25/09/202461.084     
23058汇丰摩通四九购B0.880-12.00%25/09/202461.084     
23567汇丰法兴四九购D0.890-10.10%25/09/202461.084     
21148汇丰中银四六购B0.720-16.28%24/06/202461.523     
21991汇丰摩利四六购B0.750-14.77%17/06/202461.572     
21263汇丰中银四六购C0.690-11.54%28/06/202462.500     
23499汇丰星展四八购A0.750-12.79%30/08/202462.500     
21183汇丰法兴四五购A0.550-16.67%29/05/202463.359     
21382汇丰摩利四五购A0.560-16.42%27/05/202463.408     
21528汇丰摩通四五购A0.530-19.70%29/05/202463.408     
22267汇丰高盛四五购A0.5100.00%22/05/202463.408     
20881汇丰星展四六购A0.590-13.24%28/06/202463.477     
21035汇丰法巴四七购C0.630-13.70%03/07/202463.477     
21807汇丰法巴五四购A0.740-9.76%02/04/202563.477     
21000汇丰瑞银四六购B0.600-16.67%21/06/202463.525     
21867汇丰花旗四六购B0.570-17.39%21/06/202463.525     
22796汇丰摩通四六购D0.590-14.49%21/06/202463.525     
23033汇丰摩利五三购A0.730-12.05%26/03/202563.525     
22541汇丰摩利四八购A0.560-16.42%26/08/202464.453     
22815汇丰花旗四八购A0.530-17.19%23/08/202464.502     
22842汇丰摩通四八购A0.630-7.35%21/08/202464.502     
23185汇丰瑞银四八购A0.580-13.43%26/08/202464.502     
23492汇丰法兴四八购A0.510-15.00%30/08/202465.430     
22807汇丰摩利四九购A0.500-13.79%25/09/202466.396     
16931汇丰法巴四七购A0.370-18.68%03/07/202466.406     
21809汇丰法巴五十购A0.680-9.33%03/10/202566.406     
22720汇丰法巴四十购C0.500-15.25%03/10/202466.406     
23527汇丰中银四乙购A0.590-10.61%31/12/202466.406     
19550汇丰麦银四六购A0.325-25.29%25/06/202466.455     
19737汇丰摩利四六购A0.325-24.42%25/06/202466.455     
19775汇丰摩通四六购A0.345-20.69%25/06/202466.455     
19776汇丰瑞银四六购A0.355-24.47%25/06/202466.455     
20499汇丰中银四六购A0.310-24.39%25/06/202466.455     
20801汇丰高盛四六购A0.335-25.56%25/06/202466.455     
24578汇丰华泰四九购B0.480-14.29%25/09/202466.455     
24582汇丰信证四九购A0.500-16.67%25/09/202466.455     
24668汇丰中银四九购B0.500-10.71%25/09/202466.455     
22451汇丰韩投四九购A0.435-16.35%27/09/202467.266     
22162汇丰法兴四六购A0.275-26.67%28/06/202467.285     
22802汇丰瑞银四九购B0.415-17.00%20/09/202467.314     
22803汇丰法兴四九购C0.425-15.00%20/09/202467.314     
23459汇丰国君四九购B0.425-16.67%20/09/202467.314     
23468汇丰摩通四九购C0.410-17.17%20/09/202467.314     
22506汇丰摩通四六购C0.255-26.09%21/06/202467.334     
22521汇丰瑞银四六购C0.275-25.68%21/06/202467.334     
24475汇丰麦银五二购A0.570-9.52%04/02/202568.242     
21811汇丰法巴四乙购A0.900-12.62%03/12/202468.359     
23569汇丰华泰四甲购A0.840-14.29%26/11/202468.408     
18613汇丰法巴四十购A0.295-16.90%03/10/202470.313     
19551汇丰麦银四九购B0.305-15.28%27/09/202470.313     
22405汇丰中银四九购A0.245-23.44%30/09/202470.313     
20570汇丰东亚四九购A0.315-18.18%24/09/202471.094     
20891汇丰花旗四九购A0.209-22.59%16/09/202471.143     
21047汇丰摩通四九购A0.216-18.49%16/09/202471.143     
21075汇丰瑞银四九购A0.228-18.57%16/09/202471.143     
21107汇丰法兴四九购B0.233-19.66%16/09/202471.143     
21214汇丰国君四九购A0.228-22.71%16/09/202471.143     
21350汇丰星展四九购A0.255-21.54%16/09/202471.143     
23346汇丰高盛四九购B0.00%16/09/202471.143     
24797汇丰华泰四九购C0.217-21.09%16/09/202471.143     
24488汇丰中银五六购A0.375-11.76%27/06/202572.266     
18468汇丰麦银四七购A0.045-40.00%03/07/202474.102     
18687汇丰法巴四七购B0.040-36.51%03/07/202474.102     
20522汇丰摩通四六购B0.033-38.89%25/06/202474.150     
24377汇丰花旗四十购A0.155-20.92%23/10/202475.078     
24516汇丰瑞银四十购A0.150-21.05%16/10/202475.127     
24876汇丰摩通四十购A0.151-20.53%16/10/202475.127     
24896汇丰国君四十购A0.148-22.11%16/10/202475.127     
25040汇丰摩利四十购A0.143-23.53%16/10/202475.128     
24849汇丰中银五二购A0.226-9.60%28/02/202578.125     
22686汇丰麦银五一购A0.320-16.88%03/01/202578.984     
23253汇丰韩投四乙购A0.320-18.99%24/12/202478.984     
24693汇丰法巴五一购A0.290-18.31%03/01/202578.984     
24245汇丰摩利四乙购B0.275-17.91%24/12/202479.033     
25081汇丰法兴四甲购A0.173-27.00%29/11/202480.500     
25053汇丰星展四甲购A0.175-31.37%15/11/202480.880     
25041汇丰中银四乙购B0.107-20.15%30/12/202484.880     
22660汇丰韩投八乙购A0.131-9.66%08/12/202886.797     
24878汇丰摩通八乙购A0.132-7.04%01/12/202886.797     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。