18633 汇丰摩通一甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.0160.00%01/12/2021
     33.95027942汇丰星展二六沽A0.080+1.27%23/06/2022
     34.00027296汇丰法兴二六沽A0.0720.00%30/06/2022
     34.45028291汇丰花旗二三沽B0.058-4.92%30/03/2022
     34.50027522汇丰摩利二三沽A0.041+2.50%28/03/2022
     34.88027440汇丰瑞信二三沽A0.00%28/03/2022
     35.88026573汇丰麦银二八沽A0.114+0.88%02/08/2022
     35.95027197汇丰摩通二三沽B0.058-1.69%24/03/2022
     35.95027263汇丰瑞银二三沽B0.056+1.82%24/03/2022
     35.95027482汇丰中银二三沽B0.058-4.92%24/03/2022
     36.00026502汇丰瑞通二三沽A0.051-3.77%31/03/2022
25909汇丰摩通二乙购A0.2040.00%30/12/202236.360     
13503汇丰高盛二乙购A0.1870.00%21/12/202236.410     
25992汇丰瑞信二十购A0.1920.00%31/10/202236.880     
26460汇丰摩利二十购A0.185-0.54%24/10/202236.900     
11831汇丰瑞银二十购A0.1920.00%24/10/202236.930     
20148汇丰高盛二十购A0.175+0.57%24/10/202236.930     
27080汇丰法兴二十购A0.1840.00%31/10/202236.930     
27082汇丰摩通二十购A0.1880.00%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.0100.00%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.0110.00%22/11/2021
     37.32020219汇丰中银一甲沽A0.0230.00%22/11/2021
     37.32020441汇丰花旗一甲沽A0.0110.00%29/11/2021
     37.32022622汇丰瑞信一甲沽A0.0120.00%22/11/2021
     37.33021251汇丰高盛一甲沽A0.0110.00%22/11/2021
     37.37018633汇丰摩通一甲沽A0.0100.00%29/11/2021
     37.45026400汇丰摩通二三沽A0.068-1.45%23/03/2022
     37.45026439汇丰瑞银二三沽A0.0740.00%23/03/2022
     37.45026553汇丰中银二三沽A0.072+4.35%23/03/2022
     37.45028469汇丰瑞信二三沽B0.075-1.32%23/03/2022
     37.45028630汇丰高盛二三沽A0.069+1.47%23/03/2022
     37.50026138汇丰花旗二三沽A0.076+1.33%30/03/2022
     37.95028559汇丰摩利二三沽B0.0840.00%22/03/2022
     38.00025167汇丰法兴二三沽A0.072-2.70%28/03/2022
     39.95022581汇丰国君二一沽A0.062-8.82%21/01/2022
27422汇丰瑞通二三购A0.00%28/03/202239.980     
26999汇丰摩利二三购A0.6800.00%30/03/202240.00018201汇丰瑞通二一沽A0.0550.00%31/01/2022
27157汇丰法兴二五购A0.6700.00%31/05/202240.00018704汇丰海通二一沽A0.0540.00%28/01/2022
27438汇丰瑞信二三购C0.6800.00%23/03/202240.050     
     40.95029097汇丰国君二五沽A0.2240.00%23/05/2022
     41.00028777汇丰法兴二五沽A0.2000.00%30/05/2022
     41.88028926汇丰瑞通二四沽A0.199-6.57%29/04/2022
     41.95012231汇丰瑞信一乙沽A0.067+4.69%22/12/2021
     41.95013848汇丰摩通一乙沽A0.056-1.75%22/12/2021
     41.95017385汇丰花旗一乙沽B0.069-1.43%30/12/2021
     41.95017736汇丰国君一乙沽A0.066-2.94%22/12/2021
     41.95018387汇丰瑞银一乙沽A0.054-3.57%22/12/2021
     42.00018507汇丰法兴一乙沽A0.050-1.96%22/12/2021
     42.00024537汇丰摩利一乙沽B0.060-1.64%30/12/2021
     43.38025528汇丰麦银一乙沽A0.054+1.89%02/12/2021
     43.43016815汇丰瑞通一甲沽B0.054+1.89%29/11/2021
24991汇丰麦银二三购A0.4000.00%31/03/202243.750     
26327汇丰国君二三购A0.4400.00%24/03/202243.800     
26353汇丰瑞信二三购B0.4500.00%24/03/202243.800     
26365汇丰海通二三购A0.3700.00%31/03/202243.800     
26438汇丰瑞银二三购B0.375-1.32%24/03/202243.800     
26513汇丰高盛二三购C0.3750.00%24/03/202243.800     
26686汇丰花旗二三购A0.4050.00%28/03/202243.800     
26943汇丰摩通二三购A0.4300.00%24/03/202243.800     
27127汇丰星展二三购A0.335+1.52%24/03/202243.800     
27128汇丰中银二三购B0.410-1.20%24/03/202243.800     
     43.88014846汇丰花旗一乙沽A0.113-5.04%29/12/2021
28010汇丰法兴二四购A0.4300.00%29/04/202244.000     
18200汇丰瑞通二一购A0.3250.00%28/01/202244.880     
19349汇丰摩利二一购A0.325-2.99%21/01/202244.880     
19786汇丰中银二一购B0.3300.00%21/01/202244.930     
19883汇丰瑞信二一购B0.3450.00%21/01/202244.930     
19991汇丰花旗二一购A0.3550.00%28/01/202244.930     
19996汇丰摩通二一购A0.3300.00%21/01/202244.930     
20126汇丰瑞银二一购B0.320-1.54%21/01/202244.930     
20462汇丰高盛二一购A0.3200.00%26/01/202245.000     
22528汇丰法巴二二购B0.315+1.61%04/02/202245.000     
25123汇丰国君二一购A0.350-1.41%19/01/202245.050     
     45.80014008汇丰海通一乙沽A0.143-3.38%02/12/2021
18092汇丰法兴二三购A0.270-1.82%31/03/202245.880     
25452汇丰法巴二四购A0.2600.00%04/04/202245.880     
26206汇丰高盛二三购B0.2650.00%28/03/202245.930     
24714汇丰瑞通二二购A0.248-0.80%25/02/202246.780     
20045汇丰海通二二购A0.250+2.88%28/02/202246.800     
21768汇丰摩通二二购A0.250-1.96%21/02/202246.850     
23130汇丰花旗二二购A0.2160.00%25/02/202246.850     
19801汇丰瑞信二三购A0.248-0.80%31/03/202246.88023857汇丰瑞通一甲沽A0.1450.00%03/11/2021
24964汇丰高盛二三购A0.232-1.69%24/03/202246.880     
23457汇丰中银二三购A0.234-0.43%31/03/202246.930     
27882汇丰花旗二三购B0.236-2.88%30/03/202246.930     
     47.17013850汇丰摩通一十沽A0.104-8.77%29/10/2021
28560汇丰摩利二六购B0.00%01/06/202247.470     
24938汇丰瑞银二三购A0.2000.00%31/03/202247.880     
28562汇丰法巴二八购B0.2600.00%02/08/202248.000     
15460汇丰摩利一乙购B0.1030.00%17/12/202148.500     
16103汇丰瑞信一乙购B0.0920.00%10/12/202148.550     
16390汇丰瑞银一乙购B0.0970.00%10/12/202148.550     
17372汇丰法兴一乙购A0.106-5.36%10/12/202148.550     
17794汇丰高盛一乙购C0.088-2.22%10/12/202148.550     
25988汇丰海通二甲购A0.3150.00%01/11/202248.600     
27727汇丰法巴二甲购A0.2700.00%02/11/202248.600     
27848汇丰摩通二十购B0.3300.00%25/10/202248.600     
27874汇丰瑞信二十购B0.4100.00%25/10/202248.650     
27992汇丰瑞银二十购B0.3200.00%25/10/202248.650     
28027汇丰高盛二十购B0.290+1.75%25/10/202248.650     
28043汇丰中银二十购A0.3350.00%25/10/202248.650     
28428汇丰法兴二十购B0.2900.00%25/10/202248.650     
16784汇丰麦银二一购A0.111-0.89%04/01/202248.880     
24992汇丰麦银二五购A0.4200.00%04/05/202248.880     
28386汇丰花旗二六购B0.2470.00%29/06/202248.880     
18524汇丰法巴二一购B0.1170.00%04/01/202248.900     
28872汇丰摩通二五购A0.207+1.47%30/05/202249.490     
28447汇丰星展二六购A0.218+0.46%30/06/202249.880     
28737汇丰瑞通二五购A0.3550.00%03/05/202249.880     
28830汇丰国君二六购A0.2600.00%23/06/202249.930     
16165汇丰摩通一乙购A0.087-2.25%30/12/202149.940     
16816汇丰瑞通一乙购A0.074-5.13%24/12/202149.980     
16851汇丰国君一乙购B0.053-5.36%22/12/202149.990     
16977汇丰花旗一乙购B0.056-1.75%30/12/202149.990     
19274汇丰高盛一乙购D0.066-14.29%22/12/202149.990     
16310汇丰海通一乙购A0.103-0.96%31/12/202150.000     
22507汇丰法巴二五购A0.300-1.64%04/05/202250.000     
28760汇丰法兴二五购B0.237-1.66%30/05/202250.000     
16999汇丰瑞信一乙购C0.069-5.48%23/12/202150.050     
17159汇丰瑞银一乙购C0.070-9.09%23/12/202150.050     
26109汇丰摩通二四购A0.320+1.59%26/04/202250.050     
26142汇丰摩利二四购A0.345-1.43%28/04/202250.050     
26161汇丰瑞银二四购A0.310-3.12%26/04/202250.050     
26255汇丰瑞信二四购A0.4000.00%26/04/202250.050     
28625汇丰海通二四购A0.280-3.45%28/04/202250.050     
28867汇丰中银二四购A0.410-2.38%26/04/202250.050     
28928汇丰瑞通二六购A0.1760.00%06/06/202251.880     
29071汇丰花旗二五购A0.177-5.85%30/05/202251.880     
22335汇丰法巴二一购A0.048-2.04%04/01/202252.000     
23060汇丰摩利一乙购A0.0560.00%30/12/202152.050     
23341汇丰瑞信一乙购A0.0460.00%28/12/202152.050     
23508汇丰高盛一乙购A0.037-9.76%28/12/202152.050     
23763汇丰瑞银一乙购A0.044-6.38%28/12/202152.050     
18546汇丰麦银二二购B0.139+0.72%07/02/202252.880     
22710汇丰瑞通一十购B0.0100.00%27/10/202152.880     
28088汇丰麦银一甲购A0.0100.00%02/11/202152.880     
21327汇丰摩通一十购A0.0100.00%29/10/202152.920     
14640汇丰高盛一十购A0.0110.00%26/10/202152.930     
19863汇丰国君一甲购A0.0100.00%02/11/202152.930     
23525汇丰法兴一十购A0.0100.00%29/10/202152.930     
26674汇丰瑞银一十购A0.0100.00%26/10/202152.930     
28809汇丰摩通二一购B0.135-2.17%31/01/202252.930     
28865汇丰中银二一购C0.176-4.35%31/01/202252.930     
28992汇丰瑞银二一购C0.114-22.45%26/01/202252.930     
29404汇丰瑞信一十购A0.0100.00%26/10/202152.930     
14722汇丰花旗一乙购A0.0150.00%30/12/202155.000     
26961汇丰法巴二三购A0.0520.00%02/03/202255.000     
15405汇丰高盛一乙购B0.017-5.56%23/12/202155.050     
15860汇丰国君一乙购A0.0160.00%22/12/202155.050     
11756汇丰海通二一购A0.0420.00%28/01/202255.800     
14293汇丰中银二一购A0.042-2.33%21/01/202255.850     
14687汇丰瑞信二一购A0.0570.00%21/01/202255.850     
14844汇丰瑞银二一购A0.0300.00%21/01/202255.850     
16783汇丰麦银二九购A0.144+1.41%02/09/202255.880     
20544汇丰麦银二七购A0.0700.00%05/07/202255.880     
15462汇丰摩利二六购A0.102-1.92%27/06/202255.930     
16160汇丰摩通二六购A0.1150.00%30/06/202255.930     
16719汇丰高盛二六购A0.099-4.81%27/06/202255.930     
22431汇丰瑞银二六购A0.097-3.96%27/06/202255.930     
23040汇丰花旗二六购A0.110-0.90%29/06/202255.930     
29040汇丰瑞信二八购A0.147-0.68%26/08/202255.930     
13827汇丰法巴二八购A0.055+1.85%02/08/202260.000     
13835汇丰法巴二二购A0.0310.00%04/02/202260.000     
15062汇丰麦银二二购A0.0160.00%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/10/2021 17:59
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。