18824 阿里汇丰四九沽Ａ (认沽证)
实时 按盘价 跌0.072 -0.010 (-12.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0110.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.043-17.31%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.049-9.26%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.049-10.91%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.050-10.71%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.048-11.11%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.049-10.91%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.051-10.53%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.057-10.94%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.068-11.69%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.069-9.21%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.069-11.54%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.068-9.33%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.076-9.52%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.067-10.67%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.035-16.67%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.038-13.64%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.038-13.64%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.045-11.76%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.037-15.91%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.042-12.50%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.039-13.33%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.038-15.56%02/09/2024
     71.75021349阿里星展四九沽Ａ0.047-16.07%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.045-13.46%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.047-14.55%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.049-12.50%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.045-16.67%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.047-14.55%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.051-15.00%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.047-16.07%12/09/2024
21897阿里中银四乙购Ｂ0.305+10.91%31/12/202472.500     
23039阿里法巴五一购Ｃ0.315+8.62%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.300+7.14%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.310+12.73%31/12/202472.550     
22866阿里国君四乙购Ａ0.315+8.62%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.310+5.08%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.315+8.62%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.315+6.78%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.310+6.90%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.3300.00%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.066-19.51%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.072-14.29%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.073-13.10%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.073-10.98%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.072-12.20%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.075-14.77%25/09/2024
     74.95019988阿里国君四九沽Ａ0.078-10.34%25/09/2024
     74.95024920阿里信证四九沽Ａ0.073-10.98%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.080-11.11%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.064-13.51%02/09/2024
24046阿里中银五七购Ａ0.360+7.46%30/07/202576.000     
21663阿里中银四乙购Ａ0.243+9.46%31/12/202477.880     
23040阿里法巴五一购Ｄ0.255+11.35%03/01/202577.880     
24409阿里信证四乙购Ａ0.265+8.61%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.248+7.83%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.248+6.90%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.250+6.84%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.250+6.38%20/12/202477.930     
22973阿里华泰四乙购Ａ0.255+8.97%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.255+8.51%20/12/202477.930     
22998阿里星展四乙购Ａ0.265+6.85%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.237+7.24%02/12/202477.990     
21295阿里星展五六购Ａ0.174+7.41%30/06/202578.000     
24115阿里高盛五六购Ａ0.165+7.14%23/06/202578.030     
24047阿里韩投四甲购Ａ0.235+5.86%25/11/202478.040     
24099阿里法兴四甲购Ａ0.239+10.14%25/11/202478.040     
24117阿里摩通四甲购Ａ0.238+7.69%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.240+10.60%25/11/202478.040     
24663阿里国君四甲购Ａ0.247+9.29%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.158+7.48%23/06/202578.050     
21575阿里摩利五六购Ａ0.161+5.92%23/06/202578.050     
21591阿里汇丰五六购Ａ0.163+5.16%23/06/202578.050     
21617阿里瑞银五六购Ａ0.166+5.06%23/06/202578.050     
21640阿里摩通五六购Ａ0.167+5.70%23/06/202578.050     
21647阿里国君五六购Ａ0.171+4.91%23/06/202578.050     
21801阿里法兴五六购Ａ0.171+8.23%23/06/202578.050     
21817阿里花旗五六购Ａ0.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.169+6.96%23/06/202578.050     
24291阿里中银五六购Ａ0.169+7.64%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.022-21.43%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.022-26.67%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.023-23.33%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.025-10.71%21/06/2024
     78.83015648阿里星展四六沽Ａ0.033-13.16%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.026-21.21%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.022-24.14%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.024-22.58%28/06/2024
21286阿里麦银四七购Ｃ0.117+9.35%03/07/202479.880     
21415阿里国君四六购Ｂ0.111+15.63%25/06/202479.930     
21485阿里法兴四六购Ｃ0.115+18.56%25/06/202479.930     
21493阿里法巴四六购Ａ0.117+17.00%26/06/202479.930     
21524阿里摩通四六购Ｄ0.111+12.12%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.112+15.46%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.112+15.46%25/06/202479.930     
21564阿里高盛四六购Ｄ0.113+20.21%25/06/202479.930     
22215阿里花旗四六购Ｄ0.113+16.49%25/06/202479.930     
21542阿里法巴五七购Ａ0.300+7.14%03/07/202580.000     
24548阿里韩投五六购Ａ0.320+6.67%25/06/202580.050     
24574阿里花旗五六购Ｂ0.320+6.67%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.310+6.90%25/06/202580.050     
24672阿里中银五六购Ｂ0.310+8.77%25/06/202580.050     
25024阿里摩利五六购Ｂ0.00%25/06/202580.990     
21427阿里中银四九购Ａ0.152+9.35%30/09/202482.500     
21541阿里法巴四十购Ｄ0.162+10.96%03/10/202482.500     
21631阿里摩通四九购Ｃ0.154+10.79%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.155+12.32%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.151+11.85%23/09/202482.550     
21894阿里法兴四九购Ｃ0.155+13.14%23/09/202482.550     
22008阿里花旗四九购Ｂ0.149+8.76%23/09/202482.550     
22039阿里摩利四九购Ｂ0.152+10.14%23/09/202482.550     
22045阿里国君四九购Ｂ0.145+10.69%23/09/202482.550     
22159阿里高盛四九购Ｃ0.155+13.14%23/09/202482.550     
23148阿里韩投四九购Ａ0.142+10.94%23/09/202482.550     
23214阿里星展四九购Ｂ0.154+8.45%23/09/202482.550     
15155阿里汇丰四九购Ａ0.067+11.67%03/09/202483.000     
15398阿里法巴四九购Ａ0.071+10.94%03/09/202483.000     
16494阿里摩利四八购Ａ0.064+12.28%27/08/202483.050     
16873阿里摩通四八购Ａ0.063+12.50%27/08/202483.050     
18118阿里花旗四八购Ａ0.065+8.33%27/08/202483.050     
20344阿里国君四八购Ｂ0.063+12.50%27/08/202483.050     
20369阿里麦银四八购Ａ0.066+11.86%27/08/202483.050     
20378阿里法兴四八购Ａ0.065+14.04%27/08/202483.050     
20416阿里高盛四八购Ｂ0.065+16.07%27/08/202483.050     
20687阿里星展四八购Ａ0.064+14.29%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.065+8.33%27/08/202483.050     
21306阿里瑞银四五购Ａ0.017+30.77%21/05/202483.780     
21352阿里汇丰四五购Ａ0.017+41.67%21/05/202483.830     
16462阿里东亚四乙购Ａ0.085+8.97%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.081+9.46%16/12/202486.850     
20241阿里法巴四乙购Ａ0.086+11.69%16/12/202486.850     
20307阿里花旗四乙购Ａ0.086+8.86%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.084+9.09%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.085+10.39%16/12/202486.850     
21203阿里法兴四乙购Ａ0.085+10.39%16/12/202486.850     
24837阿里麦银五十购Ａ0.300+5.26%03/10/202586.880     
20351阿里法巴四十购Ｃ0.104+11.83%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.099+11.24%25/09/202490.050     
21285阿里麦银四九购Ｂ0.102+12.09%25/09/202490.050     
21287阿里国君四九购Ａ0.089+7.23%25/09/202490.050     
21299阿里华泰四九购Ａ0.102+12.09%25/09/202490.050     
21300阿里摩利四九购Ａ0.097+12.79%25/09/202490.050     
21301阿里法兴四九购Ｂ0.098+13.95%25/09/202490.050     
21311阿里摩通四九购Ｂ0.097+10.23%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.099+11.24%25/09/202490.050     
21472阿里高盛四九购Ｂ0.100+11.11%25/09/202490.050     
21293阿里星展四八购Ｂ0.079+16.18%30/08/202491.000     
22406阿里中银四八购Ａ0.077+18.46%30/08/202491.050     
21298阿里花旗四八购Ｃ0.072+9.09%22/08/202491.800     
21358阿里摩利四八购Ｂ0.062+8.77%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.064+8.47%15/08/202491.850     
21411阿里摩通四八购Ｃ0.059+9.26%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.043+10.26%02/08/202496.000     
24960阿里中银五十购Ａ0.240+6.19%03/10/202596.000     
20160阿里摩利四七购Ａ0.033+10.00%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.036+12.50%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.036+9.09%26/07/202496.050     
20769阿里摩通四七购Ｂ0.035+6.06%26/07/202496.050     
15693阿里法巴四十购Ａ0.032+14.29%03/10/2024100.000     
16564阿里高盛四九购Ａ0.030+15.38%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.0180.00%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.027+8.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.030+15.38%26/09/2024100.100     
16608阿里摩通四九购Ａ0.029+7.41%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.029+11.54%25/09/2024100.100     
16913阿里麦银四九购Ａ0.024+14.29%25/09/2024100.100     
17477阿里星展四九购Ａ0.027+8.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.027+8.00%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.013+8.33%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.016+60.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.012+20.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.013+8.33%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.019+18.75%25/06/2024100.100     
17898阿里法巴四八购Ａ0.0220.00%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.018+20.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.019+26.67%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.012+9.09%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0160.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.020+17.65%26/07/2024105.100     
20624阿里星展四七购Ａ0.013+30.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0180.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.021+23.53%26/07/2024105.100     
24946阿里星展四甲购Ａ0.290+9.43%08/11/2024112.000     
25035阿里国君四甲购Ｂ0.2600.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.2700.00%01/11/2024112.100     
18879阿里法巴四七购Ｂ0.0100.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0150.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.020+11.11%27/08/2024120.100     
19944阿里高盛四八购Ａ0.020+11.11%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十购Ｂ0.0130.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.012+9.09%25/09/2024130.100     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.011-31.25%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.013-7.14%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0160.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.249+2.47%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 17:59
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。