19064 快手国君四六沽A (认沽证)
实时 按盘价 跌0.215 -0.009 (-4.018%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.01022422快手摩利四六沽A0.078-18.75%24/06/2024
     36.01022435快手瑞银四六沽B0.079-17.71%24/06/2024
     36.01022666快手汇丰四六沽B0.071-17.44%24/06/2024
     36.06022316快手摩通四七沽A0.084-15.15%02/07/2024
     36.83022091快手花旗四七沽A0.136-12.26%26/07/2024
     36.83023798快手瑞银四七沽A0.137-10.46%26/07/2024
     36.88021770快手麦银四八沽A0.150-11.24%02/08/2024
23304快手摩利五九购A0.250+4.60%22/09/202549.990     
22843快手汇丰五九购A0.265+6.43%29/09/202550.000     
23248快手摩通五九购A0.265+3.92%22/09/202550.050     
23337快手瑞银五九购A0.265+6.00%18/09/202550.550     
     56.90020807快手摩利四五沽B0.181-7.65%30/05/2024
     57.75018813快手瑞银四六沽A0.212-6.19%06/06/2024
     57.75018827快手摩通四六沽A0.207-6.33%06/06/2024
     57.75019064快手国君四六沽A0.215-4.02%06/06/2024
     57.75019180快手高盛四六沽A0.204-6.85%06/06/2024
     57.75019809快手麦银四六沽B0.207-2.82%06/06/2024
     57.75020031快手花旗四六沽A0.211-5.38%20/06/2024
     57.75020521快手法兴四六沽A0.204-5.99%06/06/2024
     57.77020219快手汇丰四六沽A0.200-5.66%06/06/2024
     57.78019596快手华泰四六沽A0.190-9.52%06/06/2024
     57.80018650快手星展四六沽A0.218-5.22%14/06/2024
20665快手摩利四四购A0.0100.00%25/04/202457.950     
20874快手法兴四四购A0.0100.00%30/04/202457.950     
16801快手法巴四五购A0.015+15.38%03/05/202458.000     
20653快手汇丰四四购A0.0100.00%25/04/202458.030     
17395快手麦银四四购A0.0190.00%25/04/202458.050     
17513快手高盛四四购A0.0100.00%25/04/202458.050     
18298快手摩通四四购A0.0100.00%25/04/202458.050     
20717快手瑞银四四购A0.010-9.09%25/04/202458.050     
20773快手星展四四购A0.0100.00%25/04/202458.050     
20800快手花旗四四购A0.0100.00%25/04/202458.050     
20820快手国君四四购A0.0100.00%25/04/202458.050     
23771快手东亚五九购A0.212+4.43%29/09/202558.800     
22677快手麦银五六购A0.00%25/06/202559.990     
21813快手法巴五七购A0.160+7.38%03/07/202560.000     
22694快手汇丰五六购A0.165+5.77%25/06/202560.050     
22772快手法兴五六购A0.172+6.83%26/06/202560.050     
22787快手星展五六购A0.175+6.06%25/06/202560.050     
22795快手摩通五六购A0.169+7.64%25/06/202560.050     
22945快手花旗五六购A0.169+5.63%25/06/202560.050     
22986快手瑞银五六购A0.175+6.71%25/06/202560.050     
23531快手韩投五六购A0.175+8.02%25/06/202560.050     
23851快手摩利五六购A0.161+8.05%25/06/202561.990     
     62.88018796快手麦银四六沽A0.3050.00%12/06/2024
     63.00018853快手摩利四五沽A0.285-5.00%30/05/2024
18615快手法巴四甲购A0.055+7.84%04/11/202468.000     
21954快手麦银四十购A0.059+7.27%28/10/202468.030     
20651快手华泰四十购A0.051+10.87%28/10/202468.050     
20672快手汇丰四十购A0.055+12.24%28/10/202468.050     
20709快手摩利四十购A0.043+10.26%28/10/202468.050     
20811快手法兴四十购A0.056+14.29%28/10/202468.050     
20829快手瑞银四十购A0.049+8.89%28/10/202468.050     
20870快手高盛四十购A0.045+9.76%28/10/202468.050     
20897快手摩通四十购A0.050+6.38%28/10/202468.050     
19051快手法巴四七购A0.010-33.33%03/07/202475.000     
20460快手汇丰四六购B0.0100.00%25/06/202475.030     
19808快手麦银四六购A0.0150.00%25/06/202475.050     
20120快手星展四六购A0.012-14.29%25/06/202475.050     
20223快手瑞银四六购A0.0140.00%25/06/202475.050     
20244快手摩通四六购A0.0100.00%25/06/202475.050     
20590快手花旗四六购A0.0160.00%25/06/202475.050     
21812快手法巴四七购B0.035+6.06%03/07/202476.000     
22645快手国君四六购A0.045+9.76%25/06/202476.050     
17708快手麦银四五购A0.0100.00%28/05/202479.990     
13710快手法巴四六购A0.0150.00%04/06/202480.000     
17747快手摩通四五购A0.0100.00%28/05/202480.050     
17760快手瑞银四五购A0.0100.00%28/05/202480.050     
17802快手高盛四五购A0.0120.00%28/05/202480.050     
19095快手法兴四六购A0.0130.00%28/06/202481.800     
19810快手麦银四六购B0.0100.00%28/06/202481.800     
19663快手汇丰四六购A0.0110.00%21/06/202481.850     
14054快手麦银四八购A0.0150.00%02/08/202488.880     
18692快手法巴四八购A0.0150.00%02/08/202488.880     
18757快手摩通四七购A0.0120.00%26/07/202488.930     
18768快手瑞银四七购A0.0130.00%26/07/202488.930     
18845快手国君四七购A0.0110.00%26/07/202488.930     
19316快手高盛四七购A0.0140.00%26/07/202488.930     
18906快手花旗四七购A0.0120.00%26/07/202489.300     
18997快手摩利四七购A0.0120.00%19/07/202489.350     
19610快手汇丰四七购A0.015-6.25%19/07/202489.350     
19641快手星展四七购A0.0110.00%19/07/202489.350     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。