19425 港交摩利一六沽A (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     241.88012993港交麦银一七沽A0.0100.00%05/07/2021
28052港交摩通一六购A1.960+2.08%30/06/2021270.700     
13019港交麦银二一购A1.780+1.71%04/01/2022288.880     
12682港交汇丰一四购A1.510+2.72%30/04/2021316.880     
14907港交高盛一四购A1.4800.00%23/04/2021317.080     
     318.80022408港交汇丰一八沽A0.021-8.70%26/08/2021
     318.88016246港交麦银一九沽A0.022-12.00%02/09/2021
     319.80019425港交摩利一六沽A0.0110.00%22/06/2021
     320.00018319港交花旗一六沽A0.024-17.24%29/06/2021
     333.68015176港交瑞信一四沽A0.0100.00%23/04/2021
     333.68015485港交摩利一四沽A0.0120.00%23/04/2021
     333.68015794港交瑞银一四沽A0.0100.00%23/04/2021
     333.68017657港交国君一五沽A0.0100.00%04/05/2021
     333.68017726港交摩通一四沽A0.0100.00%30/04/2021
     333.68018725港交中银一四沽A0.0100.00%23/04/2021
     333.88029397港交汇丰一四沽A0.0100.00%30/04/2021
11666港交法巴一八购A2.560+2.40%03/08/2021340.00014783港交花旗一五沽A0.0100.00%03/05/2021
     340.00026872港交麦银一六沽A0.0110.00%02/06/2021
14275港交汇丰一五购A1.240+3.33%31/05/2021343.880     
     350.00019015港交瑞通一六沽A0.0100.00%02/06/2021
     350.00021823港交法兴一五沽A0.0110.00%26/05/2021
     353.68022509港交中银一五沽A0.0220.00%24/05/2021
     353.68024688港交瑞信一五沽A0.0100.00%24/05/2021
     353.68025918港交花旗一五沽B0.0190.00%28/05/2021
     353.68026103港交瑞银一五沽A0.0100.00%24/05/2021
     353.83025040港交摩通一五沽A0.0150.00%31/05/2021
     353.88019204港交汇丰一五沽A0.0100.00%31/05/2021
     373.68027567港交瑞信一六沽A0.025-16.67%23/06/2021
     373.68028855港交高盛一六沽A0.015-21.05%23/06/2021
     373.68029051港交国君一七沽A0.0250.00%05/07/2021
     373.88025460港交汇丰一六沽A0.024-14.29%30/06/2021
     375.00016897港交摩利一九沽A0.095-12.04%29/09/2021
     378.68027442港交瑞银一六沽A0.029-17.14%22/06/2021
     378.68027627港交花旗一六沽B0.029-17.14%29/06/2021
     378.68028518港交法兴一六沽A0.032-11.11%22/06/2021
15399港交摩通一五购A0.910+5.81%31/05/2021378.78027215港交摩通一六沽A0.025-13.79%30/06/2021
15478港交汇丰一五购B0.900+5.88%03/05/2021378.88025637港交中银一六沽A0.037-11.90%29/06/2021
     379.08028836港交摩利一六沽B0.029-12.12%22/06/2021
14002港交法巴一六购A1.620+4.52%02/06/2021388.000     
     388.68020945港交海通一六沽A0.037-15.91%25/06/2021
     388.68029149港交高盛一六沽B0.026-21.21%25/06/2021
15332港交瑞通一五购A1.630+5.16%24/05/2021388.88027647港交麦银一七沽B0.040-13.04%05/07/2021
     389.08012533港交摩利一六沽C0.032-20.00%25/06/2021
     398.88029409港交汇丰一七沽A0.065-9.72%30/07/2021
     399.80015917港交瑞银一六沽B0.048-18.64%29/06/2021
     399.80018311港交瑞通一十沽A0.147-5.77%05/10/2021
     399.80020156港交瑞信一九沽A0.155-6.06%21/09/2021
     399.80020327港交瑞银一九沽A0.137-8.67%21/09/2021
     399.80021186港交海通一九沽B0.125-9.42%29/09/2021
     399.80022339港交高盛一六沽D0.042-14.29%29/06/2021
     399.80028734港交国君一十沽A0.305-4.69%05/10/2021
     400.00020618港交花旗一九沽A0.137-8.67%29/09/2021
     400.00029247港交瑞信一七沽A0.061+1.67%07/07/2021
     408.08029273港交摩通一七沽A0.068-12.82%23/07/2021
     408.60021579港交高盛一六沽C0.065-14.47%29/06/2021
     408.80029219港交中银一七沽A0.078-10.34%07/07/2021
     410.88019731港交麦银一十沽A0.300-4.76%05/10/2021
     418.00029329港交花旗一七沽A0.113-11.02%29/07/2021
15618港交法兴一五购A0.560+5.66%31/05/2021418.880     
15812港交摩利一四购A0.485+7.78%30/04/2021419.80028962港交高盛一七沽B0.082-14.58%06/07/2021
28981港交摩通一四购C0.480+7.87%30/04/2021419.990     
11585港交瑞银一四购B0.510+6.25%23/04/2021420.00011969港交摩利一七沽A0.102-9.73%13/07/2021
14390港交法巴一五购A0.460+8.24%04/05/2021420.00021279港交法兴一七沽A0.105-7.89%06/07/2021
18339港交高盛一四购B0.4400.00%23/04/2021420.000     
22476港交法巴一七购B0.490+5.38%05/07/2021428.000     
13391港交瑞通一七购A0.520+4.00%05/07/2021428.880     
15291港交麦银一六购A0.480+5.49%02/06/2021428.880     
15800港交海通一五购A0.425+7.59%10/05/2021428.880     
20408港交汇丰一五购C0.395+6.76%03/05/2021429.080     
21486港交摩利一五购B0.445+4.71%26/05/2021429.080     
28203港交瑞信一四购A0.395+8.22%30/04/2021429.880     
11149港交摩利一四购C0.380+13.43%23/04/2021430.080     
15293港交中银一四购A0.370+8.82%23/04/2021430.080     
21370港交高盛一四购C0.3600.00%23/04/2021430.080     
20315港交法巴一八购B0.455+4.60%03/08/2021438.000     
21683港交瑞银一七购A0.450+3.45%27/07/2021438.200     
     438.38021411港交摩通一七沽B0.141-10.19%20/07/2021
     438.68020158港交海通一七沽B0.202-6.05%30/07/2021
     438.68026221港交高盛一七沽A0.139-11.46%13/07/2021
22174港交瑞通一十购A0.570+5.56%08/10/2021438.88021211港交瑞银一七沽A0.170-8.60%20/07/2021
     438.88022564港交汇丰一七沽B0.189-9.13%30/07/2021
     448.68012538港交国君一八沽A0.335-5.63%03/08/2021
     448.68012738港交瑞通一七沽A0.231-7.60%27/07/2021
     448.68021207港交瑞信一七沽B0.275-5.17%27/07/2021
     448.68022011港交花旗一七沽B0.198-8.76%29/07/2021
     448.68022583港交中银一七沽B0.265-5.36%27/07/2021
     448.88011078港交麦银一八沽A0.250-7.41%03/08/2021
16266港交法巴一七购A0.335+4.69%05/07/2021450.000     
12746港交高盛一六购C0.345+6.15%25/06/2021450.200     
21796港交瑞信一六购A0.395+5.33%25/06/2021450.200     
22533港交瑞银一六购A0.340+4.62%25/06/2021450.200     
     455.88020304港交麦银一九沽B0.395-3.66%02/09/2021
     459.80025891港交摩利一七沽B0.265-8.62%14/07/2021
26907港交法巴一八购C0.340+4.62%03/08/2021460.00021739港交法兴一七沽B0.290-6.45%21/07/2021
28158港交法兴一五购B0.275+10.00%31/05/2021460.000     
17663港交国君一六购A0.300+5.26%02/06/2021460.200     
21136港交瑞银一七购L0.335+3.08%27/07/2021460.200     
18936港交麦银一八购A0.395+5.33%03/08/2021460.880     
22421港交汇丰一七购A0.345+2.99%30/07/2021461.000     
17628港交高盛一七购J0.335+6.35%27/07/2021461.080     
19725港交摩利一七购A0.350+4.48%27/07/2021461.080     
28897港交摩通一七购E0.330+6.45%30/07/2021461.080     
17470港交摩通一四购A0.105+23.53%30/04/2021466.660     
28204港交瑞信一四购B0.058+7.41%23/04/2021466.860     
28511港交法兴一四购C0.060-7.69%23/04/2021466.860     
28628港交瑞银一四购A0.084+10.53%23/04/2021466.860     
20774港交麦银一甲购B0.00%02/11/2021475.880     
     480.83016271港交摩通一七沽C0.375-6.25%30/07/2021
     480.88024517港交瑞银一七沽B0.385-6.10%27/07/2021
25546港交汇丰一六购A0.172+1.18%24/06/2021487.800     
16509港交摩通一六购B0.178+5.95%30/06/2021488.000     
20888港交东亚二六购A0.117+3.54%28/06/2022488.000     
26909港交法巴一七购C0.174+6.10%05/07/2021488.000     
17641港交摩利一六购A0.191+7.91%23/06/2021488.180     
11942港交瑞银二六购A0.103+1.98%21/06/2022488.200     
14331港交瑞信二六购A0.142+2.90%21/06/2022488.200     
21495港交高盛一六购B0.164+5.13%23/06/2021488.200     
25788港交瑞信一六购B0.200+6.38%23/06/2021488.200     
26208港交法兴一六购A0.215+6.97%28/06/2021488.200     
26623港交中银一六购A0.172+2.99%23/06/2021488.200     
26642港交瑞银一六购B0.174+6.75%23/06/2021488.200     
26997港交摩通二六购A0.101+2.02%30/06/2022488.200     
27502港交花旗一六购A0.222+5.71%29/06/2021488.200     
29049港交国君一七购A0.236+5.83%05/07/2021488.200     
29362港交汇丰二六购A0.1090.00%21/06/2022488.200     
     488.68016975港交摩利一七沽C0.455-5.21%23/07/2021
11004港交瑞通一四购A0.0100.00%19/04/2021488.88028731港交海通一七沽A0.480-5.88%30/07/2021
12612港交麦银一五购A0.105+10.53%04/05/2021488.880     
18783港交海通一四购A0.0120.00%23/04/2021488.880     
28853港交高盛一四购D0.0100.00%16/04/2021489.080     
16911港交摩利一九购C0.275+5.77%27/09/2021499.80018333港交瑞信一七沽C0.600-3.23%22/07/2021
     499.98024360港交中银一九沽A0.730-2.67%30/09/2021
11312港交法巴一十购E0.255+8.51%05/10/2021500.00024635港交花旗一七沽C0.600-3.23%29/07/2021
15906港交法兴一八购A0.234+6.36%03/08/2021500.000     
18728港交法兴一四购A0.029+31.82%30/04/2021500.000     
29879港交法巴一八购D0.192+7.87%03/08/2021500.000     
     500.05014006港交汇丰二乙沽A0.211-3.65%21/12/2022
     500.05014565港交法兴二乙沽A0.210-1.87%21/12/2022
     500.05016464港交高盛二乙沽A0.1960.00%21/12/2022
     500.05017075港交瑞银二乙沽A0.203-1.93%21/12/2022
     500.05025148港交瑞信二乙沽A0.223-1.33%21/12/2022
11013港交瑞通一七购D0.209+5.03%27/07/2021500.500     
17930港交花旗一七购F0.210-0.47%29/07/2021500.500     
18142港交中银一七购D0.204+6.25%30/07/2021500.500     
21989港交摩通一四购B0.0100.00%23/04/2021500.500     
22349港交摩利一四购B0.010-23.08%23/04/2021500.500     
25190港交瑞银一七购K0.191+6.11%27/07/2021500.500     
25495港交瑞信一七购H0.219+5.80%27/07/2021500.500     
26951港交高盛一七购H0.182+1.68%27/07/2021500.500     
28010港交瑞银一四购C0.017-22.73%30/04/2021500.500     
28237港交瑞信一四购C0.0100.00%23/04/2021500.500     
28877港交花旗一四购C0.014-26.32%30/04/2021500.500     
29058港交摩通一七购F0.191+6.70%30/07/2021500.500     
     500.55021855港交摩通二乙沽A0.195-2.50%30/12/2022
     500.88021708港交麦银一八沽B0.610-1.61%03/08/2021
27161港交汇丰一乙购A0.057+3.64%31/12/2021518.88017321港交海通一九沽A0.740-3.90%02/09/2021
11260港交瑞信一乙购A0.059-4.84%23/12/2021519.380     
11487港交瑞银一乙购A0.0550.00%23/12/2021519.380     
11502港交摩利一乙购A0.060+7.14%23/12/2021519.380     
14539港交法兴一乙购A0.068+6.25%23/12/2021519.380     
19939港交摩通一乙购A0.058+7.41%23/12/2021519.380     
20758港交高盛一乙购A0.056+9.80%23/12/2021519.380     
     520.00016609港交瑞通一九沽A0.790-3.66%02/09/2021
29037港交麦银一九购A0.249+5.51%02/09/2021520.880     
28765港交汇丰一九购A0.194+2.65%30/09/2021523.880     
29330港交汇丰二甲购A0.100-0.99%07/11/2022524.500     
21161港交摩利一九购A0.201+5.24%03/09/2021525.000     
21740港交法兴二十购A0.122+3.39%31/10/2022525.000     
27521港交摩通一九购A0.195+5.98%30/09/2021525.250     
25459港交瑞信一八购A0.217+5.85%27/08/2021525.500     
18516港交瑞通一十购B0.218+4.81%04/10/2021528.880     
29325港交花旗一七购A0.130+0.78%29/07/2021528.880     
14589港交高盛一七购I0.127-0.78%22/07/2021529.380     
20324港交瑞银一九购B0.182+1.11%24/09/2021529.380     
24946港交法巴一十购D0.182+8.33%05/10/2021530.000     
29088港交瑞信一七购A0.096-2.04%06/07/2021530.880     
29146港交海通一七购A0.142+5.19%30/07/2021530.880     
29918港交法巴一七购D0.090+8.43%05/07/2021530.880     
29702港交摩利一六购B0.093+10.71%28/06/2021531.380     
29927港交中银一六购B0.078+4.00%28/06/2021531.380     
29628港交瑞通一七购B0.147+7.30%30/07/2021531.880     
11318港交法兴一七购A0.116+7.41%02/07/2021533.880     
29233港交瑞银一七购B0.096+3.23%07/07/2021533.880     
14200港交高盛一六购A0.082+2.50%29/06/2021534.080     
20643港交国君一七购B0.096+3.23%05/07/2021534.380     
20132港交摩通一乙购B0.052+6.12%31/12/2021535.350     
29289港交摩通一七购A0.107+8.08%30/07/2021545.450     
11930港交摩利一七购C0.118+3.51%23/07/2021545.950     
14155港交中银一七购B0.114+2.70%23/07/2021545.950     
21314港交法兴一七购B0.123+5.13%20/07/2021550.000     
29896港交法巴一八购E0.106+7.07%03/08/2021550.000     
11176港交高盛一七购E0.101+2.02%13/07/2021550.500     
21052港交麦银一八购B0.110+6.80%03/08/2021560.880     
20444港交麦银一甲购A0.211+6.03%02/11/2021565.880     
29793港交汇丰一七购B0.0820.00%30/07/2021568.880     
13031港交瑞信一七购B0.082+5.13%23/07/2021569.380     
15375港交瑞银一七购C0.077+4.05%23/07/2021569.380     
20791港交花旗一七购B0.096+4.35%29/07/2021569.380     
11925港交摩利一七购B0.080+5.26%22/07/2021570.000     
21322港交国君一七购C0.096+7.87%26/07/2021570.500     
21580港交高盛一七购A0.070+1.45%15/07/2021570.500     
21409港交摩通一七购B0.077+8.45%30/07/2021575.750     
12345港交法巴一八购I0.075+8.70%03/08/2021576.000     
29905港交法巴一十购A0.106+9.28%05/10/2021580.000     
11024港交瑞银一九购A0.120+2.56%27/09/2021580.500     
12553港交摩利一九购B0.138+3.76%27/09/2021580.500     
13108港交瑞信一九购A0.1530.00%27/09/2021580.500     
13348港交海通一九购A0.127+5.83%27/09/2021580.500     
26039港交国君一十购A0.255+7.14%05/10/2021580.500     
21477港交瑞通一八购A0.088+4.76%03/08/2021588.800     
21244港交瑞银一七购D0.065+1.56%20/07/2021588.880     
21840港交中银一七购A0.058+3.57%30/07/2021599.800     
13821港交法巴一九购A0.076+7.04%02/09/2021600.000     
21190港交瑞信一七购C0.059+1.72%20/07/2021600.000     
21315港交法兴一七购C0.068+4.62%20/07/2021600.000     
22033港交花旗一七购C0.069+4.55%29/07/2021600.000     
19941港交摩通一七购D0.0440.00%13/07/2021600.500     
20581港交瑞银一七购J0.050+4.17%13/07/2021600.500     
21568港交国君一七购E0.071+1.43%26/07/2021600.500     
28957港交高盛一七购C0.0410.00%13/07/2021600.500     
28445港交摩通二十购A0.070+4.48%31/10/2022600.600     
14030港交汇丰二十购A0.066+1.54%24/10/2022601.000     
14554港交法兴二十购B0.087+3.57%24/10/2022601.000     
11264港交瑞信二十购A0.094+5.62%24/10/2022601.100     
11488港交瑞银二十购A0.069+1.47%24/10/2022601.100     
14412港交摩利二十购A0.075+2.74%24/10/2022601.100     
18858港交高盛二十购A0.0630.00%24/10/2022601.100     
22182港交海通一七购B0.064+6.67%30/07/2021608.880     
22541港交汇丰一七购C0.0540.00%30/07/2021608.880     
22345港交高盛一七购B0.040+2.56%22/07/2021618.000     
21948港交瑞银一七购F0.045+2.27%21/07/2021618.880     
28429港交摩利一七购F0.0480.00%14/07/2021619.380     
21734港交法巴一八购F0.050+6.38%03/08/2021620.000     
21896港交摩通一八购A0.066+8.20%31/08/2021626.260     
11127港交花旗一八购A0.088+4.76%30/08/2021626.760     
11132港交高盛一九购B0.063+5.00%06/09/2021626.760     
17320港交海通一八购A0.094+4.44%31/08/2021626.760     
12344港交法巴一十购B0.075+8.70%05/10/2021630.000     
21706港交麦银一九购B0.098+6.52%02/09/2021630.880     
21178港交摩利一八购B0.076-2.56%26/08/2021631.080     
21762港交摩利一七购D0.037+12.12%21/07/2021642.680     
21946港交瑞银一七购E0.0350.00%21/07/2021648.880     
23663港交国君一七购D0.023+15.00%14/07/2021649.500     
22065港交瑞信一七购D0.044+2.33%21/07/2021650.000     
20200港交花旗一七购E0.052+4.00%28/07/2021650.500     
27543港交法兴一七购D0.039+2.63%14/07/2021650.500     
29615港交摩通一七购C0.027-3.57%14/07/2021650.500     
29838港交高盛一七购D0.021+5.00%14/07/2021650.500     
25621港交法巴一八购H0.036+5.88%03/08/2021660.000     
23852港交摩通一九购B0.058+1.75%30/09/2021666.660     
24333港交中银一九购A0.055+1.85%30/09/2021668.880     
25416港交海通一七购C0.043+7.50%30/07/2021668.880     
14785港交瑞信一七购G0.038+5.56%23/07/2021669.380     
18659港交花旗一九购A0.071+4.41%29/09/2021678.000     
18232港交法巴一十购C0.073+7.35%05/10/2021680.000     
22350港交高盛一九购A0.041+5.13%29/09/2021688.000     
23330港交摩利一八购A0.039+5.41%16/08/2021690.000     
23741港交瑞银一七购G0.025+13.64%26/07/2021693.880     
18226港交法巴一九购B0.052+6.12%02/09/2021700.000     
24616港交花旗一七购D0.028+3.70%29/07/2021700.000     
16676港交瑞通一七购C0.0210.00%22/07/2021700.500     
18842港交高盛一七购G0.0170.00%22/07/2021700.500     
24236港交麦银一八购C0.0240.00%03/08/2021700.880     
24849港交瑞信一七购E0.034+6.25%27/07/2021708.880     
24685港交摩通一八购B0.0320.00%31/08/2021717.170     
27850港交瑞银一七购H0.022-4.35%28/07/2021718.880     
11746港交摩利一七购G0.017-10.53%21/07/2021719.380     
25608港交法巴一八购G0.0320.00%03/08/2021720.000     
15259港交高盛一七购F0.0190.00%27/07/2021720.500     
18988港交麦银一九购C0.052+6.12%02/09/2021730.880     
27853港交瑞银一七购I0.016-5.88%28/07/2021748.880     
14091港交瑞信一七购F0.025+4.17%21/07/2021749.380     
15552港交中银一七购C0.0170.00%21/07/2021749.380     
25900港交摩利一七购E0.013+8.33%27/07/2021773.800     
14537港交法兴一七购E0.0100.00%20/07/2021774.300     
15492港交国君一八购A0.037+5.71%03/08/2021774.300     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。