19545 百度摩利四六沽Ａ (认沽证)
实时 按盘价 升0.400 +0.025 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.88023511百度麦银六一沽Ａ0.245+4.70%05/01/2026
     96.99022927百度摩利四七沽Ａ0.192+12.94%22/07/2024
     99.83021517百度瑞银四六沽Ａ0.201+15.52%21/06/2024
     99.83021530百度摩通四六沽Ｂ0.202+13.48%21/06/2024
     99.83021597百度花旗四六沽Ａ0.197+15.88%21/06/2024
     99.88021353百度汇丰四六沽Ａ0.206+15.08%28/06/2024
22799百度法兴四乙购Ｂ0.078-10.34%31/12/2024118.200     
22952百度摩通四乙购Ａ0.076-10.59%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.075-10.71%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.076-12.64%20/12/2024118.300     
23914百度花旗四乙购Ａ0.077-12.50%20/12/2024118.300     
22778百度麦银四七购Ａ0.033-25.00%10/07/2024119.900     
22785百度花旗四六购Ａ0.024-29.41%25/06/2024119.900     
22779百度摩利四六购Ａ0.024-27.27%25/06/2024119.990     
20803百度法巴四七购Ａ0.031-20.51%03/07/2024120.000     
22788百度星展四六购Ａ0.027-25.00%25/06/2024120.050     
22780百度瑞银四六购Ａ0.024-27.27%25/06/2024120.100     
22794百度摩通四六购Ａ0.023-30.30%25/06/2024120.100     
22867百度国君四六购Ａ0.028-22.22%25/06/2024120.100     
23261百度韩投四六购Ａ0.018-30.77%25/06/2024120.100     
     121.90021391百度法兴四六沽Ａ0.275+10.00%20/06/2024
     122.00020787百度摩利四六沽Ｂ0.275+7.84%27/06/2024
20700百度华泰四五购Ａ0.0100.00%30/05/2024128.000     
22818百度法巴五一购Ａ0.115-12.21%03/01/2025128.000     
23714百度摩利四乙购Ａ0.112-15.15%24/12/2024128.090     
20817百度国君四五购Ａ0.0100.00%23/05/2024128.100     
20826百度法巴四六购Ａ0.0150.00%04/06/2024128.100     
20850百度摩通四五购Ａ0.0100.00%23/05/2024128.100     
20860百度瑞银四五购Ａ0.0100.00%23/05/2024128.100     
21080百度中银四五购Ａ0.0200.00%23/05/2024128.100     
21113百度汇丰四五购Ａ0.0100.00%23/05/2024128.100     
21273百度花旗四五购Ａ0.0130.00%23/05/2024128.100     
21303百度法兴四五购Ａ0.0120.00%23/05/2024128.100     
21381百度摩利四五购Ａ0.0140.00%27/05/2024129.800     
22776百度汇丰四七购Ａ0.022-24.14%17/07/2024130.000     
     133.33019686百度摩通四六沽Ａ0.385+6.94%06/06/2024
22791百度瑞银四七购Ｂ0.015-28.57%17/07/2024133.660     
22934百度摩利四七购Ａ0.014-26.32%10/07/2024133.760     
22954百度摩通四七购Ａ0.013-27.78%10/07/2024133.760     
     135.00019545百度摩利四六沽Ａ0.400+6.67%07/06/2024
     139.88018628百度麦银四七沽Ａ0.450+5.88%03/07/2024
16463百度东亚四乙购Ａ0.023-14.81%23/12/2024155.000     
17255百度花旗四九购Ａ0.015-6.25%27/09/2024155.000     
17716百度法巴四十购Ａ0.015-16.67%03/10/2024155.000     
19465百度麦银四九购Ａ0.022-4.35%23/09/2024155.050     
17717百度汇丰四九购Ａ0.0150.00%20/09/2024155.100     
19397百度星展四九购Ａ0.013-18.75%20/09/2024155.100     
19476百度摩通四九购Ａ0.0130.00%20/09/2024155.100     
20279百度国君四九购Ａ0.0150.00%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.027-12.90%16/12/2024155.100     
21603百度法兴四乙购Ａ0.028-12.50%16/12/2024155.100     
19567百度瑞银四九购Ａ0.0120.00%10/09/2024156.100     
19734百度摩利四九购Ａ0.0140.00%02/09/2024158.000     
20604百度法兴四八购Ａ0.011-21.43%26/08/2024158.100     
18241百度中银四六购Ａ0.0210.00%25/06/2024185.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 17:59
  实时报价更新时间为 16/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。