19734 百度摩利四九购A (认购证)
实时 按盘价 升0.017 +0.003 (+21.429%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.88023511百度麦银六一沽A0.206-6.79%05/01/2026
     96.99022927百度摩利四七沽A0.132-15.92%22/07/2024
     99.83021517百度瑞银四六沽A0.131-18.12%21/06/2024
     99.83021530百度摩通四六沽B0.134-17.79%21/06/2024
     99.83021597百度花旗四六沽A0.130-19.25%21/06/2024
     99.88021353百度汇丰四六沽A0.140-17.16%28/06/2024
22799百度法兴四乙购B0.120+13.21%31/12/2024118.200     
22952百度摩通四乙购A0.117+15.84%20/12/2024118.300     
22970百度汇丰四乙购A0.117+15.84%20/12/2024118.300     
22989百度瑞银四乙购B0.115+16.16%20/12/2024118.300     
23914百度花旗四乙购A0.114+12.87%20/12/2024118.300     
22778百度麦银四七购A0.086+22.86%10/07/2024119.900     
22785百度花旗四六购A0.069+25.45%25/06/2024119.900     
22779百度摩利四六购A0.071+31.48%25/06/2024119.990     
20803百度法巴四七购A0.078+30.00%03/07/2024120.000     
22788百度星展四六购A0.086+28.36%25/06/2024120.050     
22780百度瑞银四六购A0.069+27.78%25/06/2024120.100     
22794百度摩通四六购A0.069+30.19%25/06/2024120.100     
22867百度国君四六购A0.072+30.91%25/06/2024120.100     
23261百度韩投四六购A0.058+34.88%25/06/2024120.100     
     121.90021391百度法兴四六沽A0.216-8.86%20/06/2024
     122.00020787百度摩利四六沽B0.218-9.54%27/06/2024
20700百度华泰四五购A0.027+42.11%30/05/2024128.000     
22818百度法巴五一购A0.179+14.74%03/01/2025128.000     
23714百度摩利四乙购A0.179+16.99%24/12/2024128.090     
20817百度国君四五购A0.020+66.67%23/05/2024128.100     
20826百度法巴四六购A0.029+16.00%04/06/2024128.100     
20850百度摩通四五购A0.019+46.15%23/05/2024128.100     
20860百度瑞银四五购A0.018+28.57%23/05/2024128.100     
21080百度中银四五购A0.024+20.00%23/05/2024128.100     
21113百度汇丰四五购A0.022+46.67%23/05/2024128.100     
21273百度花旗四五购A0.019+35.71%23/05/2024128.100     
21303百度法兴四五购A0.023+43.75%23/05/2024128.100     
21381百度摩利四五购A0.020+53.85%27/05/2024129.800     
22776百度汇丰四七购A0.060+25.00%17/07/2024130.000     
     133.33019686百度摩通四六沽A0.320-4.48%06/06/2024
22791百度瑞银四七购B0.047+34.29%17/07/2024133.660     
22934百度摩利四七购A0.041+32.26%10/07/2024133.760     
22954百度摩通四七购A0.041+32.26%10/07/2024133.760     
     135.00019545百度摩利四六沽A0.330-5.71%07/06/2024
     139.88018628百度麦银四七沽A0.395-2.47%03/07/2024
19491百度华泰四四购B0.0100.00%08/04/2024148.800     
16463百度东亚四乙购A0.042+16.67%23/12/2024155.000     
17255百度花旗四九购A0.027+28.57%27/09/2024155.000     
17716百度法巴四十购A0.025+4.17%03/10/2024155.000     
19465百度麦银四九购A0.033+17.86%23/09/2024155.050     
17717百度汇丰四九购A0.023+21.05%20/09/2024155.100     
19397百度星展四九购A0.027+22.73%20/09/2024155.100     
19476百度摩通四九购A0.022+15.79%20/09/2024155.100     
20279百度国君四九购A0.025+19.05%20/09/2024155.100     
21518百度瑞银四乙购A0.049+16.67%16/12/2024155.100     
21603百度法兴四乙购A0.049+16.67%16/12/2024155.100     
19567百度瑞银四九购A0.021+23.53%10/09/2024156.100     
19734百度摩利四九购A0.017+21.43%02/09/2024158.000     
20604百度法兴四八购A0.016+6.67%26/08/2024158.100     
12188百度法巴四四购A0.0100.00%03/04/2024180.000     
19141百度华泰四四购A0.0100.00%03/04/2024180.000     
18241百度中银四六购A0.0210.00%25/06/2024185.000     
13077百度法巴四四购B0.0100.00%03/04/2024200.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。