20317 恒指瑞银四七购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.026+4.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.021+5.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0230.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0220.00%28/03/2025
     13,30023046恒指花旗五三沽C0.020+5.26%28/03/2025
     13,93017690恒指法兴五三沽A0.031+3.33%28/03/2025
     14,00017584恒指汇丰五三沽B0.030+3.45%28/03/2025
     14,00017759恒指瑞银五三沽B0.034+9.68%28/03/2025
     14,00019478恒指摩通五三沽B0.039+8.33%28/03/2025
     14,00020311恒指花旗五三沽B0.029+3.57%28/03/2025
     14,00021998恒指中银五三沽A0.0350.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0260.00%28/03/2025
     14,21723173恒指摩通四九沽B0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽B0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽B0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽A0.0120.00%30/10/2024
     14,40022960恒指摩通四十沽A0.017+6.25%30/10/2024
     14,40023091恒指瑞银四十沽A0.0100.00%30/10/2024
     14,42823140恒指瑞银四八沽A0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽A0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽A0.029+3.57%30/12/2024
     14,72623611恒指汇丰四乙沽A0.028+3.70%30/12/2024
     14,72623765恒指法兴四乙沽A0.028+3.70%30/12/2024
     14,80023470恒指摩通四乙沽A0.0310.00%30/12/2024
     14,92518665恒指法兴五三沽B0.057+1.79%28/03/2025
     15,00014849恒指汇丰五三沽A0.059+3.51%28/03/2025
     15,00017094恒指摩通五三沽A0.067+6.35%28/03/2025
     15,00017118恒指瑞银五三沽A0.065+4.84%28/03/2025
     15,00019918恒指花旗五三沽A0.055+1.85%28/03/2025
     15,12423521恒指瑞银四十沽B0.017+6.25%30/10/2024
     15,12423766恒指法兴四十沽B0.0190.00%30/10/2024
     15,20023472恒指摩通四十沽C0.019+5.56%30/10/2024
     15,22423828恒指瑞银四乙沽B0.046+6.98%30/12/2024
     15,22424303恒指汇丰四乙沽B0.046+6.98%30/12/2024
     15,22424315恒指法兴四乙沽B0.045+4.65%30/12/2024
     15,22424415恒指摩通四乙沽B0.048+4.35%30/12/2024
     15,30021874恒指法巴四乙沽A0.0400.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.048+9.09%30/12/2024
     15,32320491恒指汇丰四九沽A0.010-28.57%27/09/2024
     15,32320508恒指法兴四九沽A0.014+7.69%27/09/2024
     15,32321725恒指中银四九沽A0.0110.00%27/09/2024
     15,32324416恒指摩通四九沽D0.0150.00%27/09/2024
     15,40020162恒指瑞银四九沽A0.015+7.14%27/09/2024
     15,40020490恒指法巴四九沽A0.0130.00%27/09/2024
     15,40022256恒指华泰四乙沽A0.045+2.27%30/12/2024
22905恒指摩通四九购A0.305-4.69%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.0160.00%27/09/2024
     15,50019920恒指花旗四九沽A0.015+7.14%27/09/2024
23142恒指瑞银四九购A0.290-3.33%27/09/202415,500     
     15,72123605恒指瑞银四甲沽A0.033+3.12%28/11/2024
     15,72123609恒指汇丰四甲沽A0.033+3.12%28/11/2024
     15,72123810恒指法兴四甲沽A0.032+6.67%28/11/2024
23059恒指摩通四十购A0.310-6.06%30/10/202415,800     
23199恒指瑞银四十购A0.315-4.55%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.035+2.94%28/11/2024
21911恒指摩通四八购B0.185-10.63%29/08/202416,200     
22857恒指花旗四八购B0.2260.00%29/08/202416,200     
22833恒指法兴四八购B0.180-9.09%29/08/202416,281     
22849恒指瑞银四八购B0.189-9.13%29/08/202416,281     
22850恒指汇丰四八购B0.179-10.05%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.035+6.06%30/10/2024
     16,31823776恒指汇丰四十沽A0.033+10.00%30/10/2024
     16,31823865恒指花旗四十沽A0.034+9.68%30/10/2024
     16,31824009恒指法兴四十沽C0.034+6.25%30/10/2024
     16,40023471恒指摩通四十沽B0.038+8.57%30/10/2024
     16,41823787恒指法兴四七沽A0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽C0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽B0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽A0.0100.00%30/07/2024
     16,60021762恒指摩通四七沽A0.0100.00%30/07/2024
22904恒指摩通四甲购A0.239-8.08%28/11/202416,600     
23070恒指法巴四甲购A0.250-5.66%28/11/202416,600     
23002恒指瑞银四甲购A0.249-6.04%28/11/202416,683     
23405恒指花旗四十购A0.182-10.78%30/10/202416,700     
     16,71623797恒指瑞银四八沽B0.021+16.67%29/08/2024
     16,71624008恒指法兴四八沽B0.021+16.67%29/08/2024
23955恒指汇丰四十购A0.176-9.74%30/10/202416,782     
23465恒指瑞银四十购B0.193-8.10%30/10/202416,783     
23474恒指摩通四十购B0.172-11.34%30/10/202416,783     
24454恒指法兴四十购A0.176-9.74%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.024+14.29%29/08/2024
     16,81624301恒指汇丰四九沽B0.049+13.95%27/09/2024
     16,81624417恒指摩通四九沽E0.049+8.89%27/09/2024
     16,81624737恒指法兴四九沽C0.048+9.09%27/09/2024
     16,90023827恒指瑞银四九沽C0.054+10.20%27/09/2024
     16,90024819恒指花旗四九沽B0.053+8.16%27/09/2024
     16,91523809恒指摩通四九沽C0.056+7.69%27/09/2024
     16,91525007恒指汇丰四乙沽C0.120+8.11%30/12/2024
     16,91525044恒指瑞银四乙沽C0.120+6.19%30/12/2024
     16,91525075恒指法兴四乙沽C0.119+6.25%30/12/2024
21633恒指摩通四七购B0.083-22.43%30/07/202417,000     
21975恒指花旗四七购A0.085-19.81%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.052+10.64%27/09/2024
     17,00024934恒指摩通四乙沽C0.123+5.13%30/12/2024
     17,00025495恒指花旗四乙沽B0.122+6.09%30/12/2024
     17,00025978恒指国君四乙沽A0.131+8.26%30/12/2024
21872恒指汇丰四七购B0.071-25.26%30/07/202417,085     
21921恒指瑞银四七购B0.084-22.22%30/07/202417,085     
22640恒指法兴四七购C0.076-20.00%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.0100.00%30/07/2024
     17,11423988恒指汇丰四七沽A0.0100.00%30/07/2024
     17,11424314恒指法兴四七沽B0.0100.00%30/07/2024
     17,20023128恒指摩通四七沽B0.0100.00%30/07/2024
     17,20024334恒指花旗四七沽A0.010-9.09%30/07/2024
24379恒指摩通四十购C0.141-13.50%30/10/202417,388     
21700恒指摩通四八购A0.088-18.52%29/08/202417,400     
21977恒指花旗四八购A0.093-15.45%29/08/202417,400     
23929恒指中银四八购A0.099-15.38%29/08/202417,400     
     17,41324701恒指汇丰四十沽B0.075+10.29%30/10/2024
     17,41324736恒指法兴四十沽D0.075+11.94%30/10/2024
22476恒指法兴四七购B0.033-41.07%30/07/202417,450     
24481恒指汇丰四十购B0.136-11.69%30/10/202417,474     
24522恒指瑞银四十购C0.159-9.14%30/10/202417,474     
24573恒指法兴四十购B0.139-10.32%30/10/202417,474     
21871恒指汇丰四八购A0.082-18.00%29/08/202417,487     
21994恒指瑞银四八购A0.084-16.00%29/08/202417,487     
22641恒指法兴四八购A0.081-19.00%29/08/202417,487     
21873恒指法巴四乙购A0.197-7.08%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.085+7.59%30/10/2024
     17,50024400恒指瑞银四十沽D0.081+8.00%30/10/2024
     17,50024814恒指花旗四十沽B0.081+5.19%30/10/2024
     17,51226404恒指花旗五一沽A0.00%27/01/2025
23517恒指瑞银四七购C0.035-33.96%30/07/202417,537     
22968恒指汇丰四乙购B0.206-9.25%30/12/202417,586     
22898恒指摩通四乙购B0.200-9.91%30/12/202417,587     
22937恒指瑞银四乙购B0.203-8.97%30/12/202417,587     
22995恒指法兴四乙购C0.204-8.93%30/12/202417,587     
23153恒指花旗四乙购A0.151-10.65%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.1740.00%27/01/2025
     17,60026424恒指国君五一沽A0.1820.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.00%27/01/2025
23237恒指瑞银四乙购C0.149-9.15%30/12/202417,688     
23243恒指摩通四乙购C0.147-10.37%30/12/202417,688     
23306恒指法兴四乙购D0.149-9.15%30/12/202417,688     
24385恒指汇丰四乙购D0.150-9.09%30/12/202417,688     
23896恒指法兴四九购A0.087-17.14%27/09/202417,820     
23987恒指摩通四九购B0.083-19.42%27/09/202417,900     
24066恒指花旗四九购A0.080-16.67%27/09/202417,900     
23958恒指汇丰四九购A0.085-15.84%27/09/202417,909     
24022恒指瑞银四九购B0.084-16.00%27/09/202417,909     
24043恒指中银四九购A0.095-15.93%27/09/202417,909     
     17,91025010恒指汇丰四甲沽B0.146+9.77%28/11/2024
     17,91025043恒指瑞银四甲沽B0.149+7.19%28/11/2024
     17,91025074恒指法兴四甲沽B0.146+6.57%28/11/2024
     18,00024933恒指摩通四甲沽B0.154+7.69%28/11/2024
     18,00025151恒指花旗四甲沽A0.152+3.40%28/11/2024
24381恒指摩通四甲购B0.116-14.07%28/11/202418,300     
     18,30026440恒指瑞银五一沽B0.00%27/01/2025
24483恒指汇丰四甲购A0.109-14.17%28/11/202418,391     
24520恒指瑞银四甲购B0.116-10.77%28/11/202418,391     
24592恒指法兴四甲购A0.112-13.85%28/11/202418,391     
26403恒指花旗四甲购D0.1080.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.1950.00%27/01/2025
     18,50725191恒指汇丰四甲沽C0.179+5.92%28/11/2024
     18,50725220恒指瑞银四甲沽C0.181+6.47%28/11/2024
     18,50725236恒指法兴四甲沽C0.178+5.33%28/11/2024
22258恒指华泰四乙购A0.114-12.31%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.188+6.82%28/11/2024
     18,60025280恒指花旗四甲沽B0.185+3.93%28/11/2024
24380恒指摩通四乙购D0.115-12.88%30/12/202418,690     
22804恒指法兴四乙购B0.118-11.28%30/12/202418,693     
24383恒指瑞银四乙购D0.116-10.77%30/12/202418,693     
24384恒指汇丰四乙购C0.115-12.88%30/12/202418,693     
22001恒指中银四乙购A0.101-11.40%30/12/202418,888     
22816恒指法巴四乙购B0.091-14.15%30/12/202418,980     
22627恒指汇丰四乙购A0.097-12.61%30/12/202418,982     
22631恒指摩通四乙购A0.098-14.04%30/12/202418,982     
22713恒指法兴四乙购A0.099-11.61%30/12/202418,982     
22824恒指瑞银四乙购A0.099-11.61%30/12/202418,982     
25977恒指国君四乙购A0.103-11.21%30/12/202418,982     
23156恒指花旗四乙购B0.094-12.96%30/12/202419,000     
     19,10425385恒指汇丰四甲沽D0.227+5.09%28/11/2024
     19,20025232恒指摩通四甲沽D0.236+5.36%28/11/2024
     19,20025371恒指花旗四甲沽C0.234+4.00%28/11/2024
     19,20025465恒指瑞银四甲沽D0.228+5.56%28/11/2024
20306恒指摩通四七购A0.0100.00%30/07/202419,400     
26004恒指摩通五二购B0.115-10.85%27/02/202519,403     
20317恒指瑞银四七购A0.0100.00%30/07/202419,500     
21065恒指法巴四七购A0.0100.00%30/07/202419,500     
24756恒指花旗五二购A0.103-12.71%27/02/202519,500     
26209恒指国君五二购A0.116-8.66%27/02/202519,500     
20561恒指法兴四七购A0.0100.00%30/07/202419,588     
24955恒指中银五二购A0.118-7.09%27/02/202519,597     
25986恒指汇丰五二购B0.103-11.21%27/02/202519,597     
26020恒指瑞银五二购B0.105-11.02%27/02/202519,597     
26033恒指摩通五二购C0.106-10.92%27/02/202519,597     
26380恒指法兴五二购B0.106-10.17%27/02/202519,597     
24989恒指摩通四甲购C0.047-17.54%28/11/202419,600     
25049恒指瑞银四甲购C0.043-18.87%28/11/202419,600     
21335恒指汇丰四七购A0.0100.00%30/07/202419,685     
25574恒指法兴四甲购G0.040-16.67%28/11/202419,698     
25601恒指汇丰四甲购F0.040-14.89%28/11/202419,698     
25152恒指花旗四甲购B0.033-17.50%28/11/202419,800     
25248恒指汇丰四甲购B0.032-15.79%28/11/202419,899     
25379恒指法兴四甲购C0.033-15.38%28/11/202419,899     
25362恒指摩通四甲购D0.028-20.00%28/11/202420,000     
25443恒指汇丰四甲购E0.024-20.00%28/11/202420,100     
25459恒指瑞银四甲购E0.026-21.21%28/11/202420,100     
25478恒指法兴四甲购F0.027-15.63%28/11/202420,100     
24990恒指摩通四乙购E0.047-16.07%30/12/202420,200     
25048恒指瑞银四乙购E0.044-15.38%30/12/202420,200     
25655恒指汇丰四乙购F0.041-18.00%30/12/202420,301     
25149恒指花旗四甲购A0.025-16.67%28/11/202420,400     
25250恒指汇丰四甲购C0.022-18.52%28/11/202420,502     
25317恒指法兴四甲购B0.026-18.75%28/11/202420,502     
25363恒指摩通四甲购E0.021-22.22%28/11/202420,600     
25463恒指瑞银四甲购F0.020-23.08%28/11/202420,703     
25477恒指法兴四甲购E0.021-16.00%28/11/202420,703     
24956恒指中银五二购B0.062-7.46%27/02/202520,888     
25750恒指瑞银五二购A0.057-13.64%27/02/202520,992     
25788恒指汇丰五二购A0.055-12.70%27/02/202520,992     
25790恒指摩通五二购A0.056-13.85%27/02/202520,992     
25800恒指花旗五二购B0.052-14.75%27/02/202520,992     
25824恒指法兴五二购A0.056-13.85%27/02/202520,992     
25275恒指花旗四甲购C0.017-19.05%28/11/202421,000     
25384恒指汇丰四甲购D0.018-10.00%28/11/202421,105     
25364恒指摩通四甲购F0.017-19.05%28/11/202421,200     
25458恒指瑞银四甲购D0.015-25.00%28/11/202421,306     
25475恒指法兴四甲购D0.017-15.00%28/11/202421,306     
25373恒指法兴四乙购E0.021-12.50%30/12/202421,700     
25358恒指摩通四乙购F0.020-20.00%30/12/202421,800     
25442恒指汇丰四乙购E0.020-13.04%30/12/202421,909     
25457恒指瑞银四乙购F0.018-18.18%30/12/202421,909     
25473恒指法兴四乙购F0.019-17.39%30/12/202421,909     
25830恒指摩通六乙购A0.099-3.88%30/12/202625,000     
25916恒指瑞银六乙购A0.091-4.21%30/12/202625,000     
25985恒指汇丰六乙购A0.090-5.26%30/12/202625,125     
26149恒指法兴六乙购A0.093-6.06%30/12/202625,125     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/07/2024 17:59
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。