20540 S金高盛三三购C (认购证)
实时 按盘价 跌0.067 -0.028 (-29.474%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
28083S金摩利三五购A0.00%22/05/20231,199.500     
25531S金瑞通三五购A0.470-5.05%30/05/20231,200.000     
27045S金中银三五购B0.00%22/05/20231,200.500     
24975S金汇丰三四购A0.380-7.32%28/04/20231,228.880     
     1,255.05025408S金中银三九沽A0.045+12.50%22/09/2023
     1,255.05026399S金星展三九沽A0.070+22.81%22/09/2023
     1,255.55025805S金摩通三九沽A0.053+23.26%29/09/2023
24408S金法兴三三购A0.219-17.36%27/03/20231,299.800     
20533S金瑞通三三购A0.232-12.45%31/03/20231,300.000     
21651S金汇丰三三购B0.226-13.08%24/03/20231,300.500     
23039S金摩利三三购B0.216-18.49%24/03/20231,300.500     
24156S金中银三三购B0.224-13.85%24/03/20231,300.500     
24726S金摩通三三购C0.222-17.78%24/03/20231,300.500     
26361S金高盛三三购D0.227-14.34%24/03/20231,300.500     
29027S金汇丰三甲购A0.300-11.76%30/11/20231,368.000     
29342S金摩利三十购A0.255-12.07%30/10/20231,395.000     
11657S金高盛三九购A0.295-7.81%29/09/20231,400.000     
18685S金星展三三购A0.062-29.55%31/03/20231,428.000     
20540S金高盛三三购C0.067-29.47%24/03/20231,428.000     
20316S金摩利三三购A0.056-33.33%24/03/20231,428.500     
20351S金汇丰三三购A0.061-31.46%24/03/20231,428.500     
20358S金中银三三购A0.064-17.95%24/03/20231,428.500     
21303S金摩通三三购B0.059-33.71%24/03/20231,428.500     
16865S金汇丰三七购A0.135-15.09%31/07/20231,456.780     
12895S金摩通三七购A0.121-26.67%24/07/20231,457.280     
21202S金法兴三七购A0.120-19.46%24/07/20231,457.280     
29042S金星展三乙购A0.178-13.59%29/12/20231,528.000     
29783S金汇丰三乙购A0.172-14.85%20/12/20231,528.480     
11431S金法兴三乙购A0.163-14.66%20/12/20231,528.500     
29297S金摩通三乙购A0.161-15.26%20/12/20231,528.500     
29336S金摩利三乙购A0.162-14.74%20/12/20231,528.500     
29497S金高盛三乙购A0.173-13.50%20/12/20231,528.500     
25721S金汇丰三六购A0.064-20.99%30/06/20231,569.880     
16377S金中银三六购A0.052-5.45%26/06/20231,570.380     
27652S金瑞通三六购A0.055-23.61%23/06/20231,570.380     
27794S金摩利三六购A0.049-25.76%23/06/20231,570.380     
29567S金法兴三六购A0.051-23.88%23/06/20231,570.380     
29780S金摩通三三购A0.019-17.39%31/03/20231,588.880     
16821S金高盛三三购A0.0170.00%24/03/20231,589.000     
11558S金瑞银三三购A0.029-25.64%31/03/20231,668.000     
11611S金摩通三二购A0.0150.00%28/02/20231,688.880     
12559S金摩利三二购A0.0130.00%21/02/20231,689.380     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/02/2023 17:59
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。