| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 28083 | Ｓ金摩利三五购Ａ | | 0.00% | 22/05/2023 | 1,199.500 | | | | | |
| 25531 | Ｓ金瑞通三五购Ａ | 0.470 | -5.05% | 30/05/2023 | 1,200.000 | | | | | |
| 27045 | Ｓ金中银三五购Ｂ | | 0.00% | 22/05/2023 | 1,200.500 | | | | | |
| 24975 | Ｓ金汇丰三四购Ａ | 0.380 | -7.32% | 28/04/2023 | 1,228.880 | | | | | |
| | | | | | 1,255.050 | 25408 | Ｓ金中银三九沽Ａ | 0.045 | +12.50% | 22/09/2023 |
| | | | | | 1,255.050 | 26399 | Ｓ金星展三九沽Ａ | 0.070 | +22.81% | 22/09/2023 |
| | | | | | 1,255.550 | 25805 | Ｓ金摩通三九沽Ａ | 0.053 | +23.26% | 29/09/2023 |
| 24408 | Ｓ金法兴三三购Ａ | 0.219 | -17.36% | 27/03/2023 | 1,299.800 | | | | | |
| 20533 | Ｓ金瑞通三三购Ａ | 0.232 | -12.45% | 31/03/2023 | 1,300.000 | | | | | |
| 21651 | Ｓ金汇丰三三购Ｂ | 0.226 | -13.08% | 24/03/2023 | 1,300.500 | | | | | |
| 23039 | Ｓ金摩利三三购Ｂ | 0.216 | -18.49% | 24/03/2023 | 1,300.500 | | | | | |
| 24156 | Ｓ金中银三三购Ｂ | 0.224 | -13.85% | 24/03/2023 | 1,300.500 | | | | | |
| 24726 | Ｓ金摩通三三购Ｃ | 0.222 | -17.78% | 24/03/2023 | 1,300.500 | | | | | |
| 26361 | Ｓ金高盛三三购Ｄ | 0.227 | -14.34% | 24/03/2023 | 1,300.500 | | | | | |
| 29027 | Ｓ金汇丰三甲购Ａ | 0.300 | -11.76% | 30/11/2023 | 1,368.000 | | | | | |
| 29342 | Ｓ金摩利三十购Ａ | 0.255 | -12.07% | 30/10/2023 | 1,395.000 | | | | | |
| 11657 | Ｓ金高盛三九购Ａ | 0.295 | -7.81% | 29/09/2023 | 1,400.000 | | | | | |
| 18685 | Ｓ金星展三三购Ａ | 0.062 | -29.55% | 31/03/2023 | 1,428.000 | | | | | |
| 20540 | Ｓ金高盛三三购Ｃ | 0.067 | -29.47% | 24/03/2023 | 1,428.000 | | | | | |
| 20316 | Ｓ金摩利三三购Ａ | 0.056 | -33.33% | 24/03/2023 | 1,428.500 | | | | | |
| 20351 | Ｓ金汇丰三三购Ａ | 0.061 | -31.46% | 24/03/2023 | 1,428.500 | | | | | |
| 20358 | Ｓ金中银三三购Ａ | 0.064 | -17.95% | 24/03/2023 | 1,428.500 | | | | | |
| 21303 | Ｓ金摩通三三购Ｂ | 0.059 | -33.71% | 24/03/2023 | 1,428.500 | | | | | |
| 16865 | Ｓ金汇丰三七购Ａ | 0.135 | -15.09% | 31/07/2023 | 1,456.780 | | | | | |
| 12895 | Ｓ金摩通三七购Ａ | 0.121 | -26.67% | 24/07/2023 | 1,457.280 | | | | | |
| 21202 | Ｓ金法兴三七购Ａ | 0.120 | -19.46% | 24/07/2023 | 1,457.280 | | | | | |
| 29042 | Ｓ金星展三乙购Ａ | 0.178 | -13.59% | 29/12/2023 | 1,528.000 | | | | | |
| 29783 | Ｓ金汇丰三乙购Ａ | 0.172 | -14.85% | 20/12/2023 | 1,528.480 | | | | | |
| 11431 | Ｓ金法兴三乙购Ａ | 0.163 | -14.66% | 20/12/2023 | 1,528.500 | | | | | |
| 29297 | Ｓ金摩通三乙购Ａ | 0.161 | -15.26% | 20/12/2023 | 1,528.500 | | | | | |
| 29336 | Ｓ金摩利三乙购Ａ | 0.162 | -14.74% | 20/12/2023 | 1,528.500 | | | | | |
| 29497 | Ｓ金高盛三乙购Ａ | 0.173 | -13.50% | 20/12/2023 | 1,528.500 | | | | | |
| 25721 | Ｓ金汇丰三六购Ａ | 0.064 | -20.99% | 30/06/2023 | 1,569.880 | | | | | |
| 16377 | Ｓ金中银三六购Ａ | 0.052 | -5.45% | 26/06/2023 | 1,570.380 | | | | | |
| 27652 | Ｓ金瑞通三六购Ａ | 0.055 | -23.61% | 23/06/2023 | 1,570.380 | | | | | |
| 27794 | Ｓ金摩利三六购Ａ | 0.049 | -25.76% | 23/06/2023 | 1,570.380 | | | | | |
| 29567 | Ｓ金法兴三六购Ａ | 0.051 | -23.88% | 23/06/2023 | 1,570.380 | | | | | |
| 29780 | Ｓ金摩通三三购Ａ | 0.019 | -17.39% | 31/03/2023 | 1,588.880 | | | | | |
| 16821 | Ｓ金高盛三三购Ａ | 0.017 | 0.00% | 24/03/2023 | 1,589.000 | | | | | |
| 11558 | Ｓ金瑞银三三购Ａ | 0.029 | -25.64% | 31/03/2023 | 1,668.000 | | | | | |
| 11611 | Ｓ金摩通三二购Ａ | 0.015 | 0.00% | 28/02/2023 | 1,688.880 | | | | | |
| 12559 | Ｓ金摩利三二购Ａ | 0.013 | 0.00% | 21/02/2023 | 1,689.380 | | | | | |
|
按盘价 
0.067 -0.028 (-29.474%)