20550 港交法巴四乙购Ａ (认购证)
实时 按盘价 升0.048 +0.010 (+26.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0540.00%03/01/2025
     183.33024589港交摩通四甲沽Ｂ0.0830.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.108-21.17%27/01/2025
     214.95021945港交瑞银四六沽Ａ0.018-48.57%03/06/2024
     214.95021972港交花旗四六沽Ａ0.018-40.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.018-47.06%03/06/2024
     214.95022049港交华泰四六沽Ａ0.017-43.33%03/06/2024
     214.95022268港交高盛四六沽Ａ0.019-40.63%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.018-40.00%03/06/2024
     214.95022830港交中银四六沽Ａ0.022-40.54%03/06/2024
     214.95023072港交国君四六沽Ａ0.021-36.36%03/06/2024
     215.15021828港交摩通四六沽Ａ0.027-37.21%11/06/2024
     215.35022679港交麦银四六沽Ａ0.031-38.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.111-17.16%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.123-14.58%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.123-13.38%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.121-13.57%19/12/2024
     221.80022649港交星展四乙沽Ａ0.121-13.57%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.120-14.89%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.122-15.28%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.122-14.69%30/12/2024
23023港交摩利四九购Ｄ0.248+22.77%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.243+20.90%09/09/2024234.190     
24459港交摩通四九购Ｅ0.248+24.62%06/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.077-31.25%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.077-27.36%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.077-29.36%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.082-26.13%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.077-30.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.084-27.59%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.238-15.00%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.243-13.21%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.248-12.98%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.247-13.33%26/11/2024
24561港交摩利五六购Ａ0.340+19.30%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.220+25.71%28/11/2024250.00019367港交麦银四乙沽Ａ0.280-12.50%03/12/2024
24239港交法巴五七购Ｂ0.335+15.52%03/07/2025250.000     
23716港交摩利四甲购Ａ0.223+21.86%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.225+22.28%21/11/2024250.200     
24191港交中银四甲购Ａ0.220+25.00%28/11/2024250.200     
23749港交瑞银四甲购Ｂ0.211+21.26%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.210+25.00%07/11/2024252.400     
24070港交高盛四甲购Ａ0.211+24.12%07/11/2024252.400     
24171港交星展四甲购Ａ0.227+18.85%07/11/2024252.400     
24213港交信证四甲购Ａ0.208+20.23%07/11/2024252.400     
24424港交法兴四甲购Ａ0.208+20.93%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.200-20.00%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.206-19.22%24/07/2024
     257.30019728港交花旗四七沽Ａ0.212-15.20%24/07/2024
     257.30019751港交摩通四七沽Ａ0.204-18.07%24/07/2024
     257.30019805港交国君四七沽Ａ0.216-18.49%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.201-21.18%24/07/2024
     257.30020415港交高盛四七沽Ａ0.209-19.62%24/07/2024
     257.30020496港交华泰四七沽Ａ0.193-19.58%24/07/2024
     257.50019633港交法兴四七沽Ａ0.215-17.31%31/07/2024
23042港交法巴五十购Ａ0.315+16.67%03/10/2025260.000     
22814港交花旗四六购Ｂ0.050+66.67%11/06/2024263.680     
21774港交摩利四六购Ａ0.052+52.94%18/06/2024263.880     
23717港交摩利五九购Ａ0.300+13.21%09/09/2025266.990     
21772港交汇丰四六购Ａ0.035+59.09%11/06/2024268.800     
22542港交摩利四六购Ｃ0.031+72.22%03/06/2024269.000     
22587港交摩通四六购Ｂ0.029+81.25%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.032+60.00%03/06/2024269.000     
22636港交高盛四六购Ｂ0.026+62.50%03/06/2024269.000     
23704港交中银四九购Ａ0.109+29.76%30/09/2024269.800     
21653港交国君四九购Ａ0.112+33.33%30/09/2024270.000     
21885港交法巴四九购Ｂ0.117+30.00%23/09/2024270.200     
22813港交摩利四九购Ｃ0.114+34.12%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.107+33.75%23/09/2024270.200     
22863港交星展四九购Ａ0.103+30.38%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.115+30.68%23/09/2024270.200     
22922港交法兴四九购Ｃ0.109+31.33%23/09/2024270.200     
22955港交摩通四九购Ｄ0.114+31.03%23/09/2024270.200     
22972港交华泰四九购Ａ0.115+26.37%23/09/2024270.200     
23242港交花旗四九购Ａ0.113+28.41%23/09/2024270.200     
23684港交高盛四九购Ａ0.120+36.36%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.280-20.00%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.285-19.72%23/05/2024
     272.58021308港交摩通四五沽Ａ0.290-18.31%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.290-18.31%30/05/2024
21876港交摩利四七购Ｂ0.057+42.50%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.059+37.21%30/07/2024280.000     
21831港交法巴四八购Ｂ0.067+39.58%02/08/2024280.000     
21857港交法兴四七购Ｂ0.053+39.47%23/07/2024280.100     
21860港交摩通四七购Ｃ0.056+43.59%23/07/2024280.200     
21866港交花旗四七购Ｂ0.057+39.02%23/07/2024280.200     
21884港交法巴四七购Ｂ0.056+36.59%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.056+43.59%23/07/2024280.200     
21959港交高盛四七购Ａ0.056+40.00%23/07/2024280.200     
22170港交星展四七购Ａ0.050+47.06%23/07/2024280.200     
21651港交摩利四九购Ｂ0.075+33.93%09/09/2024283.880     
21862港交摩通四九购Ｃ0.078+32.20%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.076+31.03%10/09/2024284.080     
23383港交花旗四九购Ｂ0.069+25.45%09/09/2024284.080     
24210港交中银五六购Ａ0.210+16.67%27/06/2025287.800     
23770港交东亚五六购Ａ0.206+17.71%26/06/2025288.000     
21708港交韩投四九购Ａ0.079+46.30%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.074+39.62%20/09/2024289.080     
21985港交国君四九购Ｂ0.068+38.78%20/09/2024289.080     
22714港交法兴四九购Ｂ0.075+33.93%20/09/2024289.080     
21003港交摩利四五购Ｂ0.0100.00%07/05/2024298.800     
21660港交中银四七购Ａ0.040+300.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.080+37.93%03/07/2024298.880     
21913港交摩通四六购Ａ0.031+72.22%25/06/2024299.080     
21930港交花旗四六购Ａ0.042+50.00%25/06/2024299.080     
21948港交瑞银四六购Ａ0.037+54.17%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.173+20.98%03/07/2025300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.175+14.38%25/06/2025300.200     
23658港交花旗五六购Ａ0.180+20.00%25/06/2025300.200     
23685港交高盛五六购Ａ0.178+15.58%25/06/2025300.200     
23689港交法兴五六购Ａ0.178+17.88%25/06/2025300.200     
23695港交瑞银五六购Ａ0.178+17.11%25/06/2025300.200     
23728港交摩通五六购Ａ0.179+18.54%25/06/2025300.200     
24036港交国君五六购Ａ0.188+17.50%25/06/2025300.200     
22457港交摩利四七购Ｃ0.038+65.22%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.032+68.42%26/06/2024304.080     
22269港交高盛四六购Ａ0.026+18.18%28/06/2024310.000     
22458港交摩利四六购Ｂ0.023+76.92%21/06/2024310.200     
23514港交花旗四六购Ｃ0.026+52.94%21/06/2024310.200     
20790港交摩利四七购Ａ0.021+50.00%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.015+50.00%23/07/2024318.180     
20925港交国君四七购Ａ0.011+10.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.015+50.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.033+37.50%03/09/2024320.000     
22404港交瑞银四八购Ａ0.028+40.00%27/08/2024320.200     
21606港交麦银五二购Ａ0.078+32.20%04/02/2025332.880     
22184港交韩投五一购Ａ0.070+40.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.075+27.12%04/02/2025332.880     
22790港交汇丰五一购Ａ0.076+18.75%23/01/2025333.000     
22206港交摩利五一购Ａ0.072+26.32%23/01/2025333.080     
22439港交摩通五一购Ａ0.077+24.19%23/01/2025333.080     
22598港交法兴五一购Ａ0.077+24.19%23/01/2025333.080     
22606港交瑞银五一购Ａ0.074+21.31%23/01/2025333.080     
22763港交花旗五一购Ａ0.074+25.42%23/01/2025333.080     
23817港交国君五一购Ａ0.085+21.43%23/01/2025333.080     
20569港交东亚四九购Ａ0.018+28.57%30/09/2024338.000     
20994港交法巴四十购Ｂ0.032+39.13%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.031+24.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.028+40.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.026+44.44%23/09/2024338.200     
20982港交摩通四九购Ｂ0.027+50.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.025+31.58%23/09/2024338.200     
20550港交法巴四乙购Ａ0.048+26.32%03/12/2024340.000     
21632港交摩通四甲购Ａ0.047+23.68%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.048+23.08%26/11/2024340.200     
22533港交中银五三购Ａ0.082+30.16%28/03/2025349.800     
16932港交法巴四五购Ａ0.0110.00%03/05/2024350.000     
17901港交法巴四八购Ａ0.013-7.14%02/08/2024350.000     
19245港交法巴四十购Ａ0.025+31.58%03/10/2024350.000     
21124港交法巴五四购Ａ0.073+28.07%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0150.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.025+38.89%25/09/2024350.180     
17352港交摩通四四购Ａ0.0100.00%25/04/2024350.200     
17397港交高盛四四购Ａ0.0100.00%25/04/2024350.200     
17425港交瑞银四四购Ａ0.0100.00%25/04/2024350.200     
17443港交中银四五购Ａ0.0100.00%03/05/2024350.200     
17466港交麦银四四购Ｂ0.0100.00%25/04/2024350.200     
18319港交国君四四购Ａ0.0100.00%25/04/2024350.200     
18354港交花旗四四购Ａ0.0100.00%26/04/2024350.200     
18586港交星展四四购Ａ0.0100.00%25/04/2024350.200     
20388港交花旗四七购Ａ0.014+40.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0110.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0140.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.020+100.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.023+35.29%25/09/2024350.200     
20858港交瑞银四九购Ａ0.022+29.41%25/09/2024350.200     
21643港交汇丰五三购Ａ0.079+23.44%26/03/2025350.200     
21649港交星展五三购Ａ0.074+21.31%26/03/2025350.200     
21690港交法兴五三购Ａ0.081+22.73%26/03/2025350.200     
21701港交摩通五三购Ａ0.072+24.14%26/03/2025350.200     
21727港交瑞银五三购Ａ0.068+19.30%26/03/2025350.200     
21743港交高盛五三购Ａ0.074+32.14%26/03/2025350.200     
21767港交花旗五三购Ａ0.075+20.97%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.026+36.84%04/11/2024368.000     
21114港交汇丰四十购Ａ0.023+27.78%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0120.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.024+26.32%28/10/2024368.200     
20805港交摩通四十购Ａ0.025+31.58%28/10/2024368.200     
21366港交花旗四十购Ａ0.022+37.50%28/10/2024368.200     
21380港交国君四十购Ａ0.020+17.65%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五购Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五购Ａ0.0120.00%02/05/2024369.080     
23286港交麦银六一购Ａ0.231+14.36%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.109+14.74%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 16:13
  实时报价更新时间为 25/04/2024 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。