20969 腾讯瑞银四六购D (认购证)
实时 按盘价 跌0.315 -0.070 (-18.182%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽A0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽A0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽B0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽A0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽A0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽A0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽A0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽B0.0130.00%23/08/2024
     211.92023402腾讯瑞银四八沽B0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽A0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽A0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽A0.0160.00%23/10/2024
     224.80023202腾讯花旗四十沽A0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽A0.0160.00%23/10/2024
     224.99022810腾讯摩利四十沽A0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽A0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽B0.045+7.14%02/07/2025
     230.80022355腾讯瑞银五七沽A0.050+6.38%09/07/2025
     232.30022453腾讯摩利四六沽A0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽A0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽A0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽A0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽A0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽B0.052+8.33%16/07/2025
     233.80022203腾讯摩利五七沽A0.049+13.95%23/07/2025
     233.80022266腾讯摩通五七沽A0.049+6.52%23/07/2025
     234.00022099腾讯汇丰五七沽A0.047+9.30%30/07/2025
     237.80023144腾讯瑞银四九沽B0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽B0.011-8.33%20/09/2024
     237.80023285腾讯摩利四九沽B0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽A0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽B0.013+18.18%20/09/2024
     237.80023551腾讯韩投四九沽A0.011+10.00%20/09/2024
     238.00023099腾讯汇丰四九沽B0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽B0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽A0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽A0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽A0.0120.00%24/07/2024
     249.68022758腾讯瑞银四七沽B0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽B0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽A0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽A0.0200.00%26/11/2024
     252.68021015腾讯瑞银四甲沽A0.021+16.67%26/11/2024
     252.68021039腾讯汇丰四甲沽A0.0180.00%26/11/2024
     252.68021241腾讯法兴四甲沽A0.020+17.65%26/11/2024
     252.68021318腾讯摩利四甲沽A0.018+12.50%26/11/2024
     252.68021369腾讯花旗四甲沽A0.0160.00%26/11/2024
     252.68022341腾讯国君四甲沽A0.016+6.67%26/11/2024
     252.68024060腾讯星展四甲沽A0.017+13.33%26/11/2024
     252.68024096腾讯高盛四甲沽A0.021+16.67%26/11/2024
     252.88020758腾讯麦银四乙沽A0.028+7.69%03/12/2024
     268.70019226腾讯汇丰四五沽A0.0100.00%30/05/2024
     268.88017442腾讯中银四五沽A0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽A0.047+11.90%25/02/2025
     269.80024631腾讯汇丰五二沽A0.053+15.22%25/02/2025
     269.80024635腾讯瑞银五二沽A0.054+14.89%25/02/2025
     269.80024648腾讯法兴五二沽A0.053+15.22%25/02/2025
     269.80024657腾讯星展五二沽A0.058+18.37%25/02/2025
     269.80024658腾讯摩通五二沽A0.059+15.69%25/02/2025
     270.00021227腾讯麦银五三沽A0.064+16.36%04/03/2025
     272.60024392腾讯摩利四乙沽A0.035+12.90%20/12/2024
     272.60024593腾讯汇丰四乙沽A0.037+19.35%20/12/2024
     272.60024599腾讯摩通四乙沽A0.038+15.15%20/12/2024
     272.60024611腾讯瑞银四乙沽A0.037+12.12%20/12/2024
     272.60024640腾讯国君四乙沽A0.049+16.67%20/12/2024
     272.60024646腾讯信证四乙沽A0.049+13.95%20/12/2024
     272.80024318腾讯法兴四乙沽A0.042+20.00%31/12/2024
28395腾讯星展四乙购A0.231-6.10%31/12/2024273.504     
20868腾讯汇丰四乙购A0.227-8.47%20/12/2024273.680     
28513腾讯摩利四乙购A0.228-7.32%20/12/2024273.694     
28576腾讯东亚四乙购A0.228-6.94%23/12/2024273.694     
28599腾讯摩通四乙购A0.230-6.88%20/12/2024273.694     
28610腾讯高盛四乙购A0.228-6.56%20/12/2024273.694     
20234腾讯花旗四乙购A0.229-6.53%20/12/2024273.700     
20596腾讯法兴四乙购A0.229-6.53%20/12/2024273.700     
     275.80022038腾讯摩利四七沽A0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽A0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽A0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽B0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽A0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽A0.0130.00%20/09/2024
     277.57021243腾讯汇丰四九沽A0.013+8.33%20/09/2024
     277.57021261腾讯国君四九沽A0.0140.00%20/09/2024
     277.57021307腾讯摩通四九沽A0.016+6.67%20/09/2024
     277.57021323腾讯瑞银四九沽A0.018+20.00%20/09/2024
     277.57024160腾讯花旗四九沽A0.014+27.27%20/09/2024
     277.57024403腾讯华泰四九沽A0.016+6.67%20/09/2024
     277.58021532腾讯高盛四九沽A0.0140.00%20/09/2024
     277.77020506腾讯中银四九沽A0.0140.00%27/09/2024
23188腾讯摩利四八购B0.950-6.86%01/08/2024279.990     
23043腾讯法巴四十购D0.980-4.85%03/10/2024280.000     
23189腾讯摩利四七购F0.870-6.45%17/07/2024287.990     
23007腾讯汇丰四七购E0.870-6.45%24/07/2024288.000     
     289.80024760腾讯摩利五三沽A0.083+15.28%24/03/2025
     289.80024766腾讯汇丰五三沽A0.091+15.19%24/03/2025
     289.80024899腾讯瑞银五三沽A0.091+13.75%24/03/2025
     289.80024931腾讯花旗五三沽A0.079+14.49%24/03/2025
     289.80024965腾讯摩通五三沽A0.099+15.12%24/03/2025
     289.80024977腾讯法兴五三沽A0.089+15.58%24/03/2025
     290.00024666腾讯中银五三沽A0.074+13.85%31/03/2025
     293.60024730腾讯摩利四十沽B0.036+20.00%18/10/2024
     293.60024735腾讯瑞银四十沽B0.037+19.35%18/10/2024
     293.60024739腾讯汇丰四十沽B0.037+27.59%18/10/2024
     293.60024746腾讯摩通四十沽B0.038+18.75%18/10/2024
     293.60024761腾讯国君四十沽A0.043+13.16%18/10/2024
     293.60024800腾讯韩投四十沽A0.039+18.18%18/10/2024
     293.80024650腾讯法兴四十沽B0.036+16.13%25/10/2024
23102腾讯摩利四七购E0.790-9.20%29/07/2024295.000     
23030腾讯摩利四六购G0.720-10.00%24/06/2024299.990     
22308腾讯法巴四七购C0.740-7.50%03/07/2024300.000     
22321腾讯高盛四七购A0.750-8.54%02/07/2024300.000     
23037腾讯法巴五一购C0.880-5.38%03/01/2025300.000     
23061腾讯摩通四六购G0.740-8.64%25/06/2024300.200     
23580腾讯花旗四六购C0.720-10.00%24/06/2024300.200     
23602腾讯瑞银四六购I0.740-8.64%25/06/2024300.200     
23823腾讯汇丰四六购F0.7800.00%24/06/2024300.200     
22540腾讯摩利四七购D0.680-9.33%09/07/2024306.880     
22681腾讯汇丰四七购D0.650-12.16%02/07/2024307.080     
22887腾讯瑞银四七购E0.680-10.53%02/07/2024307.080     
22915腾讯摩通四七购E0.680-5.56%02/07/2024307.080     
23065腾讯法兴四七购D0.680-8.11%02/07/2024307.080     
23276腾讯高盛四七购C0.680-10.53%02/07/2024307.080     
23718腾讯摩利四九购C0.710-8.97%25/09/2024309.990     
23008腾讯麦银四十购A0.760-7.32%03/10/2024310.000     
23699腾讯中银四十购A0.720-7.69%02/10/2024310.200     
     311.00021334腾讯麦银四六沽A0.0100.00%04/06/2024
     313.94025008腾讯汇丰四甲沽B0.086+19.44%22/11/2024
     313.94025037腾讯摩利四甲沽B0.086+19.44%22/11/2024
     313.94025047腾讯瑞银四甲沽B0.086+16.22%22/11/2024
     313.94025077腾讯法兴四甲沽B0.085+19.72%22/11/2024
     313.94025130腾讯国君四甲沽B0.095+14.46%22/11/2024
     313.94025136腾讯星展四甲沽B0.110+14.58%22/11/2024
     314.14024935腾讯摩通四甲沽B0.096+23.08%29/11/2024
20726腾讯法巴四八购C0.550-12.70%02/08/2024320.000     
22282腾讯中银四八购A0.570-8.06%02/08/2024320.000     
22971腾讯法巴五三购A0.760-7.32%04/03/2025320.000     
23038腾讯法巴五四购B0.810-4.71%02/04/2025320.000     
20816腾讯国君四七购A0.570-9.52%26/07/2024320.200     
22279腾讯汇丰四七购C0.560-9.68%26/07/2024320.200     
22292腾讯摩利四七购C0.560-11.11%26/07/2024320.200     
22300腾讯瑞银四七购D0.580-10.77%26/07/2024320.200     
22314腾讯摩通四七购D0.580-9.38%26/07/2024320.200     
22695腾讯高盛四七购B0.590-10.61%26/07/2024320.200     
22715腾讯法兴四七购C0.570-9.52%26/07/2024320.200     
22764腾讯花旗四七购D0.570-9.52%26/07/2024320.200     
22974腾讯华泰四七购A0.570-9.52%26/07/2024320.200     
23073腾讯韩投四八购A0.550-14.06%02/08/2024320.200     
21673腾讯汇丰四六购D0.4350.00%07/06/2024328.000     
22375腾讯法巴四六购D0.465-7.00%04/06/2024328.000     
21928腾讯花旗四五购D0.4750.00%31/05/2024328.200     
22331腾讯高盛四五购C0.5600.00%31/05/2024328.200     
22347腾讯摩利四五购C0.4700.00%31/05/2024328.200     
22349腾讯法兴四五购B0.4750.00%31/05/2024328.200     
22359腾讯瑞银四五购D0.5100.00%31/05/2024328.200     
22678腾讯麦银四七购D0.485-13.39%08/07/2024329.800     
22303腾讯星展四六购B0.430-13.13%28/06/2024330.000     
22445腾讯麦银四八购A0.490-9.26%02/08/2024332.500     
23594腾讯汇丰四七购F0.445-12.75%26/07/2024332.680     
22865腾讯国君四七购B0.445-14.42%26/07/2024332.700     
23460腾讯摩利四七购G0.450-13.46%26/07/2024332.700     
23519腾讯瑞银四七购F0.475-13.64%26/07/2024332.700     
23534腾讯摩通四七购F0.460-13.21%26/07/2024332.700     
23584腾讯法兴四七购E0.455-12.50%26/07/2024332.700     
23895腾讯高盛四七购D0.460-14.81%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽C0.138+16.95%15/11/2024
     332.80025290腾讯花旗四甲沽B0.129+14.16%15/11/2024
     332.80025302腾讯摩利四甲沽C0.134+19.64%15/11/2024
     332.80025305腾讯瑞银四甲沽C0.136+14.29%15/11/2024
     332.80025316腾讯法兴四甲沽C0.136+14.29%15/11/2024
     332.80025360腾讯摩通四甲沽C0.00%15/11/2024
     332.80025386腾讯国君四甲沽C0.162+14.08%15/11/2024
     333.00025188腾讯信证四甲沽A0.140+16.67%22/11/2024
22326腾讯法兴四六购E0.395-15.05%28/06/2024335.000     
22420腾讯摩利四六购E0.380-18.28%21/06/2024335.200     
22575腾讯中银四六购B0.395-13.19%28/06/2024335.200     
22621腾讯瑞银四六购G0.395-18.56%21/06/2024335.200     
22769腾讯高盛四六购D0.405-15.62%21/06/2024335.200     
22841腾讯摩通四六购F0.395-15.96%21/06/2024335.200     
20728腾讯法巴四甲购A0.510-12.07%04/11/2024340.000     
23000腾讯汇丰四十购A0.495-11.61%28/10/2024340.180     
22301腾讯瑞银四十购A0.530-10.17%28/10/2024340.200     
22307腾讯摩利四十购A0.510-13.56%28/10/2024340.200     
22985腾讯摩通四十购A0.520-10.34%28/10/2024340.200     
23085腾讯高盛四十购A0.520-10.34%28/10/2024340.200     
23700腾讯中银四十购B0.500-12.28%29/10/2024340.200     
23710腾讯国君四十购A0.530-10.17%28/10/2024340.200     
20293腾讯中银四六购A0.300-21.05%27/06/2024344.440     
20739腾讯汇丰四六购C0.290-24.68%20/06/2024344.630     
20949腾讯摩利四六购C0.295-20.27%20/06/2024344.640     
20969腾讯瑞银四六购D0.315-18.18%20/06/2024344.640     
20984腾讯摩通四六购C0.285-25.00%20/06/2024344.640     
21929腾讯花旗四六购B0.300-23.08%20/06/2024344.640     
22399腾讯国君四六购B0.285-20.83%20/06/2024344.640     
21893腾讯法兴四六购C0.246-23.12%13/06/2024348.300     
22044腾讯摩利四六购D0.228-31.94%05/06/2024348.500     
22400腾讯高盛四六购C0.3300.00%05/06/2024348.500     
22508腾讯摩通四六购E0.224-32.12%05/06/2024348.500     
22543腾讯瑞银四六购F0.243-26.36%05/06/2024348.500     
20350腾讯法巴四十购B0.415-14.43%03/10/2024350.000     
22817腾讯法巴五一购B0.530-11.67%03/01/2025350.000     
23772腾讯东亚五三购A0.620-10.14%28/03/2025350.000     
22280腾讯汇丰四九购A0.390-15.22%25/09/2024350.200     
22299腾讯瑞银四九购A0.425-13.27%25/09/2024350.200     
22311腾讯摩通四九购A0.415-15.31%25/09/2024350.200     
22343腾讯中银四九购A0.395-14.13%27/09/2024350.200     
22354腾讯高盛四九购A0.430-12.24%25/09/2024350.200     
23550腾讯韩投四九购A0.385-13.48%25/09/2024350.200     
23659腾讯花旗四乙购B0.530-8.62%24/12/2024350.200     
23678腾讯摩通四乙购C0.540-10.00%24/12/2024350.200     
23693腾讯瑞银四乙购B0.550-9.84%24/12/2024350.200     
24061腾讯国君四九购B0.430-11.34%25/09/2024350.200     
21652腾讯摩利四九购B0.365-13.10%16/09/2024355.000     
22337腾讯国君四九购A0.335-14.10%09/09/2024355.200     
22360腾讯瑞银四九购B0.355-15.48%09/09/2024355.200     
22634腾讯花旗四九购A0.360-16.28%09/09/2024355.200     
22639腾讯法兴四九购A0.360-13.25%09/09/2024355.200     
22755腾讯华泰四九购A0.350-13.58%09/09/2024355.200     
23437腾讯星展四九购A0.390-11.36%09/09/2024355.200     
23820腾讯汇丰四九购B0.355-12.35%09/09/2024355.200     
23870腾讯摩通四九购C0.360-15.29%09/09/2024355.200     
19789腾讯法巴四六购C0.137-34.45%04/06/2024360.000     
24410腾讯信证四乙购A0.500-9.09%31/12/2024360.000     
20628腾讯汇丰四五购B0.1610.00%30/05/2024360.180     
24529腾讯国君四乙购B0.480-9.43%20/12/2024360.200     
22336腾讯麦银四七购C0.380-26.92%03/07/2024362.500     
23146腾讯摩通四六购H0.335-27.96%25/06/2024362.700     
23197腾讯瑞银四六购H0.355-26.80%25/06/2024362.700     
14486腾讯麦银五乙购A0.144-7.69%30/12/2025370.000     
16802腾讯法巴六一购A0.136-8.11%05/01/2026370.000     
21095腾讯法巴四十购C0.300-14.29%03/10/2024370.000     
22325腾讯法兴四六购D0.142-26.80%28/06/2024370.000     
23905腾讯法巴五七购B0.580-7.94%03/07/2025370.000     
17344腾讯汇丰五乙购A0.139-5.44%19/12/2025370.180     
16897腾讯摩利五乙购B0.137-6.80%19/12/2025370.200     
17408腾讯摩通五乙购B0.142-8.97%19/12/2025370.200     
17434腾讯瑞银五乙购B0.145-8.23%19/12/2025370.200     
17439腾讯星展五乙购A0.149-5.70%19/12/2025370.200     
17447腾讯高盛五乙购B0.139-6.71%19/12/2025370.200     
17502腾讯法兴五乙购B0.140-8.50%19/12/2025370.200     
19995腾讯花旗五乙购B0.143-7.14%23/12/2025370.200     
22425腾讯摩利四六购F0.115-34.29%21/06/2024370.200     
22431腾讯瑞银四六购E0.124-31.87%21/06/2024370.200     
22472腾讯摩通四六购D0.109-38.07%21/06/2024370.200     
22523腾讯汇丰四六购E0.105-37.87%21/06/2024370.200     
22643腾讯瑞银四九购C0.300-14.29%25/09/2024370.200     
23387腾讯花旗四九购B0.315-12.50%25/09/2024370.200     
23406腾讯摩通四九购B0.295-16.90%25/09/2024370.200     
24347腾讯法兴四九购B0.300-15.49%25/09/2024370.200     
24639腾讯国君四九购C0.315-13.70%25/09/2024370.200     
24665腾讯中银五乙购A0.147-4.55%30/12/2025370.200     
21422腾讯摩利四九购A0.249-18.36%02/09/2024372.000     
21837腾讯汇丰四八购C0.238-19.32%26/08/2024372.200     
21984腾讯国君四八购B0.221-16.60%26/08/2024372.200     
22392腾讯瑞银四八购C0.241-19.67%26/08/2024372.200     
22442腾讯摩通四八购D0.243-16.21%26/08/2024372.200     
19790腾讯法巴四八购B0.157-22.66%02/08/2024380.000     
21733腾讯法巴五二购A0.390-12.36%04/02/2025380.000     
20893腾讯汇丰四七购B0.140-24.73%26/07/2024380.180     
20156腾讯摩利四七购B0.148-24.10%26/07/2024380.200     
20661腾讯瑞银四七购C0.149-23.20%26/07/2024380.200     
21428腾讯中银四七购A0.149-25.50%30/07/2024380.200     
21529腾讯摩通四七购C0.148-21.28%26/07/2024380.200     
21689腾讯法兴四七购B0.154-22.61%26/07/2024380.200     
21751腾讯花旗四七购C0.152-22.84%26/07/2024380.200     
23804腾讯国君五一购A0.425-8.60%23/01/2025380.200     
19556腾讯汇丰四六购A0.017-34.62%28/06/2024380.703     
20386腾讯花旗四六购A0.016-36.00%27/06/2024380.703     
20409腾讯高盛四六购A0.014-36.36%21/06/2024380.817     
20209腾讯摩利四六购A0.014-39.13%21/06/2024380.893     
20308腾讯瑞银四六购A0.015-37.50%21/06/2024380.893     
20354腾讯星展四六购A0.013-40.91%21/06/2024380.893     
20399腾讯摩通四六购A0.016-30.43%21/06/2024380.893     
20436腾讯瑞信四六购A0.023-25.81%21/06/2024380.893     
20707腾讯法兴四六购A0.016-36.00%21/06/2024380.893     
23691腾讯麦银四甲购A0.600-13.04%04/11/2024385.000     
19643腾讯法巴四七购B0.063-32.98%03/07/2024390.000     
22097腾讯法巴五一购A0.320-12.33%03/01/2025390.000     
20058腾讯摩利四六购B0.053-37.65%25/06/2024390.200     
20153腾讯汇丰四六购B0.048-42.86%25/06/2024390.200     
20239腾讯瑞银四六购C0.056-36.36%25/06/2024390.200     
20246腾讯摩通四六购B0.052-40.23%25/06/2024390.200     
20371腾讯麦银四六购B0.052-40.91%25/06/2024390.200     
21066腾讯国君四六购A0.051-40.70%25/06/2024390.200     
21106腾讯法兴四六购B0.055-34.52%25/06/2024390.200     
21314腾讯高盛四六购B0.054-34.94%25/06/2024390.200     
22599腾讯汇丰四乙购B0.315-12.50%24/12/2024390.200     
22707腾讯摩通四乙购B0.330-13.16%24/12/2024390.200     
22724腾讯瑞银四乙购A0.325-12.16%24/12/2024390.200     
22753腾讯国君四乙购A0.350-10.26%24/12/2024390.200     
24091腾讯韩投四乙购A0.345-12.66%24/12/2024390.200     
24681腾讯摩利四乙购B0.305-12.86%10/12/2024392.000     
24709腾讯摩利五三购A0.360-10.00%11/03/2025399.900     
12981腾讯花旗五乙购A0.116-7.94%30/12/2025400.000     
16461腾讯东亚五乙购A0.112-8.94%22/12/2025400.000     
18324腾讯法巴四六购B0.0100.00%04/06/2024400.000     
19481腾讯法巴四九购B0.149-17.68%03/09/2024400.000     
21734腾讯法巴五四购A0.380-9.52%02/04/2025400.000     
16609腾讯摩通五乙购A0.122-8.96%19/12/2025400.040     
16875腾讯高盛五乙购A0.120-6.98%19/12/2025400.200     
16896腾讯摩利五乙购A0.113-8.13%19/12/2025400.200     
16923腾讯法兴五乙购A0.119-8.46%19/12/2025400.200     
17288腾讯瑞银五乙购A0.123-8.21%19/12/2025400.200     
17297腾讯国君五乙购A0.116-7.94%19/12/2025400.200     
17437腾讯星展六一购A0.128-6.57%07/01/2026400.200     
20337腾讯瑞银四八购B0.138-19.77%27/08/2024400.200     
20567腾讯汇丰四八购B0.132-21.89%27/08/2024400.200     
20643腾讯国君四八购A0.122-21.79%27/08/2024400.200     
21171腾讯摩通四八购B0.141-16.57%27/08/2024400.200     
21688腾讯法兴四八购A0.138-18.82%27/08/2024400.200     
21742腾讯高盛四八购A0.137-19.41%27/08/2024400.200     
21758腾讯花旗四八购A0.138-18.82%27/08/2024400.200     
22047腾讯华泰四八购A0.135-17.68%27/08/2024400.200     
23606腾讯花旗五三购A0.380-8.43%26/03/2025400.200     
23627腾讯瑞银五三购A0.380-9.52%26/03/2025400.200     
23655腾讯摩通五三购A0.395-10.23%26/03/2025400.200     
24208腾讯中银五三购A0.365-13.10%26/03/2025400.200     
24234腾讯汇丰五三购A0.375-11.76%26/03/2025400.200     
24983腾讯摩利四八购C0.137-20.35%27/08/2024400.200     
23119腾讯麦银五乙购B0.620-6.06%02/12/2025407.000     
19854腾讯中银四五购A0.0100.00%30/05/2024408.200     
13217腾讯星展五八购A0.098-10.09%29/08/2025410.000     
14564腾讯法巴五九购A0.089-9.18%02/09/2025410.000     
22324腾讯法兴四八购B0.115-19.58%30/08/2024410.000     
13905腾讯摩利五八购A0.087-9.38%22/08/2025410.200     
13952腾讯摩通五八购A0.094-9.62%22/08/2025410.200     
13965腾讯汇丰五九购A0.094-9.62%02/09/2025410.200     
14000腾讯瑞银五八购A0.097-9.35%22/08/2025410.200     
14900腾讯法兴五八购A0.092-8.00%22/08/2025410.200     
14995腾讯高盛五八购A0.090-7.22%22/08/2025410.200     
17007腾讯麦银五八购A0.094-12.96%22/08/2025410.200     
18342腾讯花旗五八购A0.091-9.00%22/08/2025410.200     
22424腾讯摩利四八购A0.102-23.88%23/08/2024410.200     
22440腾讯摩通四八购C0.115-19.01%23/08/2024410.200     
22578腾讯瑞银四八购D0.110-21.99%23/08/2024410.200     
24884腾讯星展四八购A0.131-20.61%23/08/2024410.200     
24941腾讯汇丰四八购D0.100-22.48%23/08/2024410.200     
25265腾讯国君五八购A0.097-7.62%22/08/2025410.200     
22549腾讯麦银五四购B0.360-10.00%01/04/2025412.500     
13105腾讯花旗六一购A0.101-7.34%29/01/2026420.000     
21736腾讯法巴五七购A0.360-10.00%03/07/2025420.000     
16610腾讯摩通六一购A0.110-9.09%22/01/2026420.200     
16758腾讯瑞银六一购A0.116-8.66%22/01/2026420.200     
16893腾讯摩利六一购A0.102-8.93%22/01/2026420.200     
16926腾讯法兴六一购A0.108-7.69%22/01/2026420.200     
17037腾讯高盛六一购A0.103-7.21%22/01/2026420.200     
25164腾讯中银六一购A0.104-8.77%29/01/2026420.200     
25439腾讯韩投六一购A0.1300.00%22/01/2026420.200     
24644腾讯信证五二购A0.305-10.29%28/02/2025425.000     
24799腾讯韩投五二购A0.280-13.85%21/02/2025425.200     
24893腾讯摩利五二购A0.243-13.21%10/02/2025426.990     
17618腾讯法巴四六购A0.0100.00%04/06/2024430.000     
18170腾讯法巴四九购A0.081-18.18%03/09/2024430.000     
24972腾讯法巴五二购B0.230-13.21%04/02/2025430.000     
20082腾讯汇丰四八购A0.069-21.59%27/08/2024430.200     
20122腾讯瑞银四八购A0.075-20.21%27/08/2024430.200     
20487腾讯摩通四八购A0.076-19.15%27/08/2024430.200     
24978腾讯法兴四九购C0.085-19.05%10/09/2024430.200     
24998腾讯花旗四八购B0.071-21.11%27/08/2024430.200     
25168腾讯摩利四八购D0.074-21.28%27/08/2024430.200     
25208腾讯华泰四八购B0.076-18.28%27/08/2024430.200     
25292腾讯国君四八购C0.077-21.43%27/08/2024430.200     
19725腾讯花旗四七购A0.027-30.77%23/07/2024435.000     
19968腾讯摩通四七购B0.024-27.27%16/07/2024435.200     
20004腾讯瑞银四七购B0.022-33.33%16/07/2024435.200     
25019腾讯摩利五一购A0.201-13.36%10/01/2025436.990     
24909腾讯法巴五四购C0.238-11.85%02/04/2025450.000     
17895腾讯法巴四八购A0.023-25.81%02/08/2024460.000     
25259腾讯法巴五一购D0.155-11.93%03/01/2025460.000     
19768腾讯花旗四七购B0.020-13.04%26/07/2024460.200     
18917腾讯摩利四七购A0.013-7.14%15/07/2024465.000     
19509腾讯瑞银四七购A0.0140.00%08/07/2024465.200     
19557腾讯摩通四七购A0.0140.00%08/07/2024465.200     
19570腾讯法兴四七购A0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购A0.0120.00%08/07/2024465.200     
18588腾讯麦银四七购B0.0160.00%03/07/2024470.880     
24974腾讯摩通四乙购D0.128-14.09%24/12/2024472.220     
25039腾讯摩利四乙购C0.116-14.07%17/12/2024472.420     
25050腾讯瑞银四乙购C0.119-14.39%17/12/2024472.420     
25057腾讯花旗四乙购C0.114-15.56%17/12/2024472.420     
25092腾讯国君四乙购C0.120-16.67%17/12/2024472.420     
25123腾讯法兴四乙购B0.112-11.81%17/12/2024472.420     
25139腾讯汇丰四乙购C0.111-16.54%17/12/2024472.420     
25184腾讯信证四乙购B0.122-15.86%17/12/2024472.420     
18876腾讯法巴四十购A0.048-17.24%03/10/2024480.000     
21122腾讯麦银五十购A0.295-7.81%03/10/2025500.000     
25260腾讯法巴五四购D0.00%02/04/2025500.000     
25233腾讯摩通四乙购E0.084-12.50%20/12/2024506.000     
25380腾讯法兴四乙购C0.078-15.22%13/12/2024506.200     
25418腾讯星展四乙购B0.091-22.22%13/12/2024506.200     
25331腾讯汇丰四乙购D0.090-15.89%13/12/2024506.500     
25334腾讯摩利四乙购D0.075-19.35%13/12/2024506.500     
25350腾讯瑞银四乙购D0.078-15.22%13/12/2024506.500     
25438腾讯韩投四乙购B0.110-18.52%13/12/2024506.500     
24765腾讯麦银五七购A0.207-14.46%03/07/2025510.000     
24911腾讯法巴五七购C0.194-10.19%03/07/2025510.000     
25011腾讯汇丰五六购A0.180-13.04%25/06/2025510.500     
25014腾讯国君五六购A0.198-11.21%25/06/2025510.500     
25156腾讯中银五七购A0.185-9.76%03/07/2025510.500     
25215腾讯摩利五六购A0.158-13.66%02/06/2025520.000     
13343腾讯法巴四七购A0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购B0.0100.00%25/06/2024550.500     
25194腾讯中银五三购B0.088-16.19%31/03/2025560.000     
25261腾讯法巴五十购A0.00%03/10/2025560.000     
25332腾讯汇丰五三购B0.095-15.18%31/03/2025560.500     
25335腾讯摩利五三购B0.088-17.76%24/03/2025560.500     
25399腾讯瑞银五三购B0.092-16.36%24/03/2025560.500     
25428腾讯摩通五三购B0.096-15.04%24/03/2025560.500     
13398腾讯麦银四六购A0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购A0.021-16.00%23/12/2024700.000     
13089腾讯麦银四七购A0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购A0.085-15.84%01/04/2025700.000     
22629腾讯韩投八八购A0.350-6.67%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/05/2024 17:59
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。