20977 美团法兴四六购C (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽B0.013-7.14%19/07/2024
     44.44023098美团星展四七沽A0.0100.00%26/07/2024
     52.00023725美团星展四九沽A0.064-3.03%27/09/2024
     57.75023345美团摩通五三沽A0.0560.00%24/03/2025
     57.75023358美团摩利五三沽A0.0520.00%24/03/2025
     57.75023360美团瑞银五三沽A0.051-3.77%24/03/2025
     57.75023420美团法兴五三沽A0.0540.00%24/03/2025
     57.80023266美团汇丰五三沽A0.052-5.45%31/03/2025
     58.83023495美团高盛五四沽A0.0620.00%25/04/2025
     58.83023626美团瑞银五四沽A0.061-3.17%25/04/2025
     58.88023075美团麦银五五沽A0.078-2.50%06/05/2025
     62.75023347美团花旗四甲沽A0.0390.00%21/11/2024
     62.75023478美团瑞银四甲沽A0.036-2.70%21/11/2024
     62.80023101美团汇丰四甲沽A0.040-4.76%28/11/2024
     62.99023081美团摩利四甲沽A0.038-2.56%28/11/2024
     63.01023111美团摩通四乙沽C0.041-2.38%09/12/2024
     63.01023582美团韩投四乙沽A0.053-5.36%09/12/2024
     63.06022891美团瑞银四乙沽B0.043-2.27%16/12/2024
     63.55022840美团摩通四乙沽B0.046-2.13%20/12/2024
     63.59022809美团摩利四乙沽B0.0450.00%20/12/2024
     63.60022740美团法兴四乙沽B0.053-1.85%31/12/2024
     68.83022704美团摩通四十沽A0.050-1.96%23/10/2024
     68.83022761美团花旗四十沽A0.050-1.96%23/10/2024
     68.83022827美团瑞银四十沽A0.049-2.00%23/10/2024
     68.85022571美团摩利四十沽B0.047-4.08%23/10/2024
     68.88022332美团汇丰四十沽A0.0510.00%30/10/2024
     68.88022620美团麦银四十沽A0.0560.00%23/10/2024
     69.95022036美团摩利四乙沽A0.068-2.86%12/12/2024
     69.95022071美团摩通四乙沽A0.0720.00%12/12/2024
     69.95022102美团法兴四乙沽A0.073-2.67%12/12/2024
     69.95022106美团瑞银四乙沽A0.069-4.17%12/12/2024
     69.95022535美团国君四乙沽A0.063-3.08%12/12/2024
     70.00021931美团花旗四乙沽A0.073-1.35%19/12/2024
     70.00023686美团高盛四乙沽A0.068-2.86%12/12/2024
     73.83023630美团汇丰四乙沽A0.093-5.10%24/12/2024
     73.83023926美团中银五一沽A0.102-1.92%03/01/2025
     73.83024104美团瑞银四乙沽C0.095-2.06%24/12/2024
     73.83024197美团摩通四乙沽D0.098-2.00%24/12/2024
     73.88021657美团麦银五一沽A0.111-1.77%03/01/2025
23047美团花旗四七购E0.5300.00%15/07/202473.980     
22853美团汇丰四七购D0.500+1.01%22/07/202474.000     
23063美团摩通四七购G0.5400.00%15/07/202474.050     
23139美团瑞银四七购G0.5300.00%15/07/202474.050     
23258美团国君四七购C0.5400.00%15/07/202474.050     
     74.94022076美团摩利四八沽A0.046-8.00%30/08/2024
     74.94022085美团星展四八沽A0.042-8.70%30/08/2024
     74.94022388美团摩通四八沽A0.053-3.64%30/08/2024
     74.94023633美团法兴四八沽A0.051-3.77%30/08/2024
     74.99021939美团瑞银四九沽A0.054-3.57%06/09/2024
     75.00022160美团高盛四八沽A0.048-5.88%30/08/2024
     76.99021775美团摩利四九沽A0.064-4.48%17/09/2024
     77.00023778美团瑞银四九沽B0.071-4.05%23/09/2024
     77.72021835美团汇丰四九沽B0.072-2.70%23/09/2024
     77.72021925美团花旗四九沽A0.0710.00%23/09/2024
     77.72022046美团国君四九沽A0.0660.00%23/09/2024
     77.72022048美团华泰四九沽A0.075-3.85%23/09/2024
     77.77021692美团摩通四九沽A0.080-2.44%30/09/2024
23232美团摩利四九购E0.4900.00%20/09/202477.990     
22662美团汇丰四九购E0.5000.00%27/09/202478.000     
23041美团法巴四十购E0.5100.00%03/10/202478.000     
23066美团法兴四九购E0.5000.00%20/09/202478.050     
23200美团瑞银四九购F0.5200.00%20/09/202478.050     
23203美团花旗四九购C0.5100.00%20/09/202478.050     
23222美团中银四九购B0.5100.00%27/09/202478.050     
23252美团摩通四九购G0.5100.00%20/09/202478.050     
22811美团摩利四七购C0.4000.00%05/07/202479.990     
22976美团麦银四七购C0.4400.00%05/07/202479.990     
22663美团星展四七购B0.4350.00%12/07/202480.000     
22851美团法巴四七购G0.4050.00%05/07/202480.000     
22983美团高盛四七购E0.4100.00%05/07/202480.000     
22834美团花旗四七购D0.4050.00%05/07/202480.050     
22856美团汇丰四七购E0.4050.00%05/07/202480.050     
22869美团国君四七购B0.4050.00%05/07/202480.050     
22901美团摩通四七购F0.4200.00%05/07/202480.050     
23107美团瑞银四七购F0.4250.00%05/07/202480.050     
     82.95024035美团汇丰五九沽A0.120-1.64%23/09/2025
     82.95024135美团摩通五九沽A0.121-1.63%23/09/2025
     82.95024282美团摩利五九沽A0.1180.00%23/09/2025
     82.95024306美团瑞银五九沽A0.1230.00%23/09/2025
     83.00023632美团法兴五九沽A0.1230.00%30/09/2025
     83.83023800美团瑞银四九沽C0.111-4.31%20/09/2024
     83.83023837美团摩通四九沽B0.114-3.39%20/09/2024
     83.88021569美团汇丰四九沽A0.105-2.78%27/09/2024
22919美团法兴四八购C0.3850.00%22/08/202484.950     
22601美团汇丰四八购B0.3900.00%29/08/202485.000     
22889美团瑞银四八购D0.3850.00%22/08/202485.050     
22899美团摩通四八购D0.3900.00%22/08/202485.050     
22944美团华泰四八购A0.385+1.32%22/08/202485.050     
22984美团高盛四八购B0.385+1.32%22/08/202485.050     
23116美团国君四八购B0.3750.00%22/08/202485.050     
22657美团摩利四九购D0.3700.00%25/09/202487.990     
22273美团法巴四十购D0.3750.00%03/10/202488.000     
22676美团麦银四九购C0.3900.00%25/09/202488.000     
22674美团法兴四九购D0.3750.00%25/09/202488.050     
22886美团瑞银四九购E0.3800.00%25/09/202488.050     
22897美团摩通四九购F0.3850.00%25/09/202488.050     
23389美团花旗四九购D0.3850.00%25/09/202488.050     
     88.83017684美团花旗四七沽A0.102-0.97%23/07/2024
     88.83017834美团瑞银四七沽A0.103-2.83%23/07/2024
     88.83017861美团摩通四七沽A0.1080.00%23/07/2024
     88.83018411美团高盛四七沽A0.100-2.91%23/07/2024
     88.83018664美团法兴四七沽A0.102-3.77%23/07/2024
     88.83020975美团国君四七沽A0.108-3.57%23/07/2024
     88.83021014美团摩利四七沽A0.098-6.67%23/07/2024
     88.83024121美团星展四八沽B0.1300.00%05/08/2024
     88.84020269美团汇丰四七沽A0.095-5.00%23/07/2024
     88.88017470美团麦银四七沽A0.112-5.88%30/07/2024
     88.88020346美团华泰四七沽A0.104-3.70%23/07/2024
21880美团摩利四六购C0.2440.00%20/06/202489.990     
21674美团汇丰四六购E0.249-0.40%27/06/202490.000     
22166美团星展四六购B0.255+3.24%27/06/202490.000     
22376美团法巴四七购F0.255+2.00%03/07/202490.000     
22565美团法巴五一购A0.4200.00%03/01/202590.000     
22546美团韩投四六购A0.236+1.72%20/06/202490.020     
22066美团花旗四六购D0.241-1.23%20/06/202490.050     
22169美团国君四六购C0.241+1.69%20/06/202490.050     
22175美团瑞银四六购E0.246+0.41%20/06/202490.050     
22193美团摩通四六购E0.2600.00%20/06/202490.050     
22201美团高盛四六购E0.240+1.69%20/06/202490.050     
22327美团法兴四六购D0.2470.00%20/06/202490.050     
22574美团中银四六购A0.2490.00%20/06/202490.050     
23170美团法兴四乙购A0.4250.00%30/12/202490.050     
23191美团汇丰四乙购A0.410+2.50%24/12/202490.050     
23215美团瑞银四乙购A0.4200.00%24/12/202490.050     
23250美团摩通四乙购A0.4250.00%24/12/202490.050     
23481美团摩利四乙购A0.4000.00%16/12/202491.99022080美团摩利四六沽B0.097-7.62%19/06/2024
21710美团法巴四八购C0.235+0.43%02/08/202495.000     
22566美团法巴五三购A0.4050.00%04/03/202595.000     
21932美团花旗四七购C0.227-0.44%26/07/202495.050     
21982美团麦银四七购B0.241+1.26%26/07/202495.050     
22055美团中银四八购A0.2500.00%02/08/202495.050     
22168美团华泰四七购A0.237+0.85%26/07/202495.050     
22174美团摩利四七购B0.231+0.43%26/07/202495.050     
22192美团摩通四七购E0.2400.00%26/07/202495.050     
22217美团瑞银四七购E0.234+2.18%26/07/202495.050     
22597美团法兴四七购E0.236+0.85%26/07/202495.050     
22749美团汇丰四七购C0.236+2.61%26/07/202495.050     
23264美团瑞银五二购B0.4100.00%25/02/202595.050     
     96.95021849美团瑞银四六沽A0.149-3.87%12/06/2024
21648美团法兴四九购C0.129+0.78%25/09/202498.830     
21615美团摩利四九购B0.123+0.82%17/09/202498.850     
21496美团汇丰四九购B0.123+2.50%25/09/202498.880     
21641美团摩通四九购C0.127+0.79%17/09/202498.930     
21642美团瑞银四九购C0.127+1.60%17/09/202498.930     
23803美团国君四九购C0.119+0.85%17/09/202498.930     
     99.95021138美团摩通四六沽A0.180-1.64%20/06/2024
     99.95021232美团摩利四六沽A0.175-3.31%20/06/2024
     99.99021413美团麦银四六沽A0.177-2.75%20/06/2024
21487美团星展四九购A0.119-2.46%30/09/2024100.00021036美团汇丰四六沽A0.173-3.89%27/06/2024
21489美团法巴五七购A0.2140.00%03/07/2025100.000     
21737美团法巴四十购C0.1250.00%03/10/2024100.000     
21747美团高盛四九购A0.119-3.25%23/09/2024100.000     
21607美团国君四九购B0.1200.00%23/09/2024100.100     
21703美团摩通四九购D0.1250.00%23/09/2024100.100     
22522美团汇丰五六购A0.221+0.45%25/06/2025100.100     
22596美团法兴五六购A0.2200.00%25/06/2025100.100     
22632美团摩通五六购A0.216+0.47%25/06/2025100.100     
22642美团瑞银五六购A0.226+1.35%25/06/2025100.100     
24188美团中银五六购A0.224+0.90%25/06/2025100.100     
     101.90024327美团汇丰四十沽B0.156-1.27%30/10/2024
     101.90024425美团法兴四十沽A0.1510.00%23/10/2024
23852美团摩利五六购A0.2120.00%25/06/2025101.990     
     102.00022075美团摩利四十沽A0.154-0.65%30/10/2024
21505美团瑞银四八购C0.0970.00%30/08/2024103.880     
21605美团麦银四八购D0.088+2.33%23/08/2024103.880     
21626美团花旗四八购B0.093+1.09%23/08/2024103.980     
21639美团摩通四八购C0.0940.00%23/08/2024103.980     
23773美团东亚五乙购A0.2650.00%30/12/2025105.000     
24045美团中银四乙购A0.2950.00%31/12/2024105.000     
21533美团法兴四九购B0.1030.00%30/09/2024106.000     
21602美团瑞银四九购B0.102+3.03%23/09/2024106.100     
21621美团汇丰四九购C0.100+1.01%23/09/2024106.100     
21637美团摩通四九购B0.1010.00%23/09/2024106.100     
21536美团国君四九购A0.1980.00%30/09/2024108.000     
21488美团法巴四十购B0.181+2.26%03/10/2024110.000     
21501美团高盛四六购D0.066-1.49%04/06/2024110.000     
22165美团星展四十购A0.201+1.01%09/10/2024110.000     
21720美团中银四九购A0.180+1.12%27/09/2024110.050     
22167美团汇丰四九购D0.172+1.18%25/09/2024110.080     
21601美团瑞银四五购A0.045-2.17%28/05/2024110.100     
21730美团瑞银四九购D0.176+0.57%25/09/2024110.100     
21881美团摩利四九购C0.1700.00%25/09/2024110.100     
22009美团花旗四九购B0.1780.00%25/09/2024110.100     
22068美团摩通四九购E0.1800.00%25/09/2024110.100     
22438美团高盛四九购B0.172+0.58%25/09/2024110.100     
23744美团韩投四九购A0.190+1.60%25/09/2024110.100     
21527美团摩通四六购D0.0500.00%03/06/2024111.110     
     113.40017670美团摩利四四沽A0.1550.00%23/04/2024
     113.40017803美团星展四四沽A0.1420.00%23/04/2024
     113.40017831美团麦银四四沽A0.1160.00%23/04/2024
     113.40018403美团摩通四四沽A0.1570.00%23/04/2024
     113.40018458美团高盛四四沽A0.1420.00%23/04/2024
     113.40018504美团国君四四沽A0.1550.00%23/04/2024
     113.45020151美团汇丰四四沽A0.1430.00%23/04/2024
21497美团汇丰四六购D0.031-3.13%03/06/2024115.000     
21499美团华泰四六购B0.035-5.41%03/06/2024115.000     
21711美团法巴五四购A0.2700.00%02/04/2025115.000     
22680美团汇丰五三购A0.2850.00%26/03/2025115.080     
22669美团摩通五三购A0.2850.00%26/03/2025115.100     
22675美团法兴五三购A0.2850.00%26/03/2025115.100     
22684美团瑞银五三购A0.2850.00%26/03/2025115.100     
20284美团摩利四六购B0.019-5.00%25/06/2024119.990     
17569美团法巴四七购D0.024+4.35%03/07/2024120.000     
23806美团法巴五一购B0.197+0.51%03/01/2025120.000     
24412美团信证四甲购A0.1900.00%29/11/2024120.000     
20266美团汇丰四六购C0.020-4.76%25/06/2024120.100     
20277美团国君四六购B0.0200.00%25/06/2024120.100     
20303美团摩通四六购C0.0230.00%25/06/2024120.100     
20313美团花旗四六购C0.0200.00%25/06/2024120.100     
20334美团星展四六购A0.0210.00%25/06/2024120.100     
20361美团高盛四六购C0.0200.00%25/06/2024120.100     
20382美团瑞银四六购C0.0220.00%25/06/2024120.100     
20977美团法兴四六购C0.0200.00%25/06/2024120.100     
24068美团花旗四乙购A0.195+0.52%24/12/2024120.100     
24077美团国君四乙购A0.1990.00%24/12/2024120.100     
24256美团中银四乙购B0.198+2.06%24/12/2024120.100     
21504美团瑞银四六购D0.018-5.26%03/06/2024123.880     
20934美团法巴四八购B0.0490.00%02/08/2024130.000     
21459美团汇丰四七购B0.0420.00%26/07/2024130.100     
21470美团摩通四七购D0.045-2.17%26/07/2024130.100     
21473美团高盛四七购D0.0440.00%26/07/2024130.100     
21480美团瑞银四七购D0.0450.00%26/07/2024130.100     
21481美团法兴四七购D0.043-4.44%26/07/2024130.100     
20573美团东亚五二购A0.0930.00%18/02/2025135.000     
24257美团中银五二购A0.1050.00%18/02/2025135.000     
21461美团汇丰五二购A0.074-3.90%11/02/2025135.080     
20706美团摩利五二购A0.0760.00%11/02/2025135.100     
20802美团法巴五二购A0.077+1.32%11/02/2025135.100     
21304美团法兴五二购A0.0810.00%11/02/2025135.100     
21328美团摩通五二购A0.085+1.19%11/02/2025135.100     
21364美团花旗五二购A0.0790.00%11/02/2025135.100     
21452美团瑞银五二购A0.084+1.20%11/02/2025135.100     
21478美团星展五二购A0.084+1.20%11/02/2025135.100     
24294美团国君五二购A0.0870.00%11/02/2025135.100     
20315美团麦银四八购C0.0230.00%28/08/2024139.990     
17977美团法巴四九购B0.0260.00%03/09/2024140.000     
20298美团法兴四八购B0.0230.00%27/08/2024140.000     
20456美团高盛四八购A0.0250.00%27/08/2024140.080     
20030美团花旗四八购A0.0240.00%27/08/2024140.100     
20089美团国君四八购A0.0230.00%27/08/2024140.100     
20152美团汇丰四八购A0.0210.00%27/08/2024140.100     
20260美团瑞银四八购B0.025+4.17%27/08/2024140.100     
20304美团摩通四八购B0.0250.00%27/08/2024140.100     
17246美团法巴四七购C0.0130.00%03/07/2024145.000     
17479美团国君四六购A0.0100.00%25/06/2024145.100     
17490美团摩利四六购A0.0100.00%25/06/2024145.100     
17538美团麦银四六购A0.0100.00%25/06/2024145.100     
17554美团高盛四六购A0.0100.00%25/06/2024145.100     
19923美团花旗四六购B0.0130.00%25/06/2024145.100     
20041美团华泰四六购A0.0100.00%25/06/2024145.100     
20044美团法兴四六购B0.0110.00%25/06/2024145.100     
20049美团汇丰四六购B0.0100.00%25/06/2024145.100     
20061美团瑞银四六购B0.0120.00%25/06/2024145.100     
20073美团摩通四六购B0.0110.00%25/06/2024145.100     
16836美团麦银四五购A0.0100.00%03/05/2024148.880     
17399美团高盛四四购A0.0100.00%25/04/2024148.980     
17405美团摩通四四购A0.0100.00%25/04/2024148.980     
17421美团摩利四四购A0.0100.00%25/04/2024148.980     
17432美团瑞银四四购A0.0100.00%25/04/2024148.980     
17461美团汇丰四四购A0.0200.00%25/04/2024148.980     
17979美团法巴四乙购A0.0410.00%03/12/2024150.000     
24041美团麦银五七购A0.212+0.95%03/07/2025150.000     
20290美团汇丰四甲购A0.0400.00%26/11/2024150.100     
20314美团花旗四甲购A0.0400.00%26/11/2024150.100     
20331美团摩通四甲购A0.0520.00%26/11/2024150.100     
20335美团瑞银四甲购A0.047+2.17%26/11/2024150.100     
20352美团法兴四甲购A0.041-2.38%26/11/2024150.100     
17319美团东亚四七购A0.0100.00%25/07/2024158.000     
17648美团法巴四八购A0.0150.00%01/08/2024158.000     
17504美团法兴四七购A0.0120.00%18/07/2024158.100     
17514美团摩通四七购B0.0130.00%18/07/2024158.100     
17528美团汇丰四七购A0.0140.00%18/07/2024158.100     
17548美团瑞银四七购C0.0130.00%18/07/2024158.100     
17593美团高盛四七购A0.0130.00%18/07/2024158.100     
17838美团摩利四七购A0.0130.00%09/07/2024158.500     
18195美团麦银四七购A0.0100.00%02/07/2024158.600     
19756美团花旗四七购B0.0130.00%02/07/2024158.600     
19848美团星展四七购A0.0100.00%02/07/2024158.600     
19931美团高盛四七购C0.0110.00%02/07/2024158.600     
16837美团麦银四九购A0.0120.00%03/09/2024168.880     
17265美团法巴四九购A0.0150.00%03/09/2024168.880     
17411美团摩通四八购A0.012-7.69%27/08/2024168.980     
17422美团摩利四八购A0.0130.00%27/08/2024168.980     
17430美团瑞银四八购A0.0110.00%27/08/2024168.980     
19832美团法兴四八购A0.0140.00%27/08/2024168.980     
22628美团韩投八乙购A0.2950.00%08/12/2028177.770     
15697美团法巴四七购B0.0100.00%03/07/2024180.000     
18806美团法巴四甲购A0.0160.00%04/11/2024180.000     
17829美团麦银四六购B0.0100.00%25/06/2024180.080     
19609美团汇丰四六购A0.0100.00%25/06/2024180.090     
17973美团瑞银四六购A0.0180.00%25/06/2024180.100     
18015美团高盛四六购B0.0130.00%25/06/2024180.100     
19191美团花旗四六购A0.0130.00%25/06/2024180.100     
19220美团摩通四六购A0.0160.00%25/06/2024180.100     
19222美团法兴四六购A0.0160.00%25/06/2024180.100     
19673美团法兴四十购A0.0180.00%28/10/2024180.100     
19820美团瑞银四十购A0.018-5.26%28/10/2024180.100     
19878美团摩通四十购A0.0200.00%28/10/2024180.100     
15712美团麦银四八购B0.0210.00%02/08/2024188.880     
17356美团瑞银四七购B0.0100.00%26/07/2024188.980     
18973美团花旗四七购A0.0140.00%26/07/2024188.980     
19004美团中银四七购A0.0220.00%26/07/2024188.980     
19019美团摩通四七购C0.0110.00%26/07/2024188.980     
19067美团国君四七购A0.0170.00%26/07/2024188.980     
19148美团法巴四七购E0.0150.00%26/07/2024188.980     
19177美团法兴四七购C0.0190.00%26/07/2024188.980     
19184美团高盛四七购B0.0110.00%26/07/2024188.980     
17827美团麦银四九购B0.0150.00%25/09/2024189.990     
13939美团法巴四十购A0.0140.00%03/10/2024190.000     
19533美团花旗四九购A0.0140.00%25/09/2024190.080     
15165美团摩利四九购A0.0100.00%25/09/2024190.100     
17311美团摩通四九购A0.0130.00%25/09/2024190.100     
17333美团瑞银四九购A0.0110.00%25/09/2024190.100     
19571美团法兴四九购A0.0120.00%25/09/2024190.100     
19672美团汇丰四九购A0.0100.00%25/09/2024190.100     
13745美团麦银四八购A0.0150.00%02/08/2024228.880     
16251美团摩通四七购A0.0100.00%26/07/2024229.080     
16390美团瑞银四七购A0.0120.00%26/07/2024229.080     
18889美团法兴四七购B0.0100.00%26/07/2024229.080     
13340美团法巴四七购A0.0100.00%03/07/2024230.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/04/2024 17:59
  实时报价更新时间为 18/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。