20987 阿里摩通一五购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88028142阿里中银一七沽B0.047-29.85%06/07/2021
     170.77028118阿里摩通一六沽B0.023-46.51%30/06/2021
     173.88029786阿里汇丰一乙沽A0.077-25.96%31/12/2021
     178.78013238阿里海通一六沽B0.029-53.97%25/06/2021
     178.88027638阿里麦银一七沽B0.038-51.28%05/07/2021
     180.88028009阿里瑞银一六沽A0.057-34.48%30/06/2021
     188.78011031阿里瑞信一九沽A0.075-35.90%23/09/2021
     188.78015430阿里瑞银一九沽A0.078-32.76%23/09/2021
     188.78020143阿里海通一九沽A0.066-36.54%23/09/2021
     188.78024292阿里国君一十沽A0.104-24.64%05/10/2021
     188.78029028阿里摩利一九沽A0.074-30.84%23/09/2021
     188.78029105阿里花旗一九沽A0.079-30.70%29/09/2021
     188.88012417阿里麦银一十沽A0.148-38.08%05/10/2021
     188.88027590阿里摩通一六沽A0.054-44.33%30/06/2021
     188.88027879阿里汇丰一九沽A0.072-30.77%30/09/2021
     196.88028349阿里瑞通一八沽A0.076-33.91%30/08/2021
     196.88028436阿里汇丰一七沽B0.040-42.86%05/07/2021
19055阿里摩利一十购B0.460+29.58%04/10/2021198.000     
     199.90020177阿里高盛一六沽A0.036-44.62%23/06/2021
     199.90029104阿里花旗一六沽B0.048-48.94%29/06/2021
     199.90029136阿里海通一六沽A0.038-44.12%23/06/2021
     200.00027696阿里法兴一六沽A0.048-44.83%30/06/2021
14193阿里瑞信二一购A0.480+29.73%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.068-37.61%26/07/2021
     204.68023862阿里瑞银一七沽A0.079-36.80%26/07/2021
     204.68026638阿里中银一七沽A0.086-35.82%26/07/2021
     204.68027146阿里瑞信一七沽A0.075-38.52%26/07/2021
     204.68027467阿里摩利一七沽A0.071-39.32%26/07/2021
     204.68027807阿里国君一八沽A0.082-35.94%03/08/2021
     204.84022737阿里摩通一七沽A0.074-37.82%30/07/2021
     204.88018445阿里汇丰一八沽A0.076-34.48%02/08/2021
28298阿里法巴一五购A0.285+78.13%04/05/2021206.000     
24892阿里麦银二七购A0.510+25.93%05/07/2022208.880     
     212.68018072阿里海通一七沽B0.097-37.01%29/07/2021
     212.68022971阿里花旗一七沽B0.113-34.30%29/07/2021
     212.88027517阿里瑞通一七沽A0.105-32.69%29/07/2021
19075阿里摩利一九购K0.315+38.77%24/09/2021219.800     
24579阿里法巴一十购A0.300+49.25%04/10/2021220.000     
18503阿里国君一十购E0.310+31.36%05/10/2021220.200     
28116阿里摩通一六购D0.226+61.43%30/06/2021220.220     
     220.68018307阿里法兴一五沽A0.060-52.38%24/05/2021
     220.68018671阿里中银一五沽A0.085-41.78%31/05/2021
     220.68019640阿里摩利一六沽B0.073-46.32%01/06/2021
     220.68020239阿里海通一五沽A0.056-53.33%24/05/2021
     220.88017624阿里汇丰一五沽A0.072-45.45%31/05/2021
     220.88017975阿里瑞银一五沽A0.059-50.83%17/05/2021
     220.88018318阿里花旗一五沽A0.066-48.84%28/05/2021
     221.08025150阿里高盛一五沽A0.061-47.41%24/05/2021
28157阿里汇丰一六购D0.215+65.38%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.069-49.64%17/05/2021
     225.18020778阿里瑞通一五沽A0.083-45.39%26/05/2021
     225.25017698阿里摩通一五沽A0.088-43.59%31/05/2021
28328阿里瑞通一七购B0.193+59.50%05/07/2021226.880     
11410阿里瑞银一六购I0.182+70.09%25/06/2021227.080     
11913阿里国君一七购B0.208+49.64%05/07/2021227.080     
21308阿里瑞信一六购H0.182+68.52%25/06/2021227.080     
21180阿里摩利一九购G0.260+46.07%03/09/2021228.000     
18422阿里法巴一十购F0.275+48.65%05/10/2021228.200     
18749阿里高盛一八购G0.244+55.41%27/08/2021228.200     
18968阿里瑞信一八购E0.244+51.55%27/08/2021228.200     
19478阿里瑞银一八购F0.237+48.13%27/08/2021228.200     
29066阿里摩通一九购A0.275+43.98%30/09/2021228.280     
     228.88023435阿里麦银一七沽A0.325-31.58%05/07/2021
13362阿里麦银一七购A0.170+70.00%05/07/2021230.00021293阿里法兴一七沽A0.171-30.77%20/07/2021
20093阿里摩利一七购D0.165+70.10%02/07/2021232.00020858阿里汇丰一七沽A0.192-26.15%30/07/2021
27915阿里汇丰一六购C0.153+70.00%24/06/2021232.180     
28396阿里高盛一六购D0.161+89.41%24/06/2021232.200     
27715阿里瑞信一六购F0.152+83.13%30/06/2021235.880     
13420阿里花旗一六购C0.170+63.46%29/06/2021236.080     
29082阿里瑞银一六购F0.137+80.26%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.222-31.69%26/07/2021
13500阿里麦银一十购A0.203+46.04%05/10/2021238.88022840阿里瑞通一八沽B0.229-26.13%02/08/2021
21181阿里摩利一九购H0.197+48.12%03/09/2021238.880     
28527阿里法兴一七购A0.138+66.27%05/07/2021238.880     
18425阿里法巴一九购E0.202+55.38%02/09/2021239.000     
18839阿里麦银一九购D0.214+44.59%02/09/2021239.000     
13486阿里中银一九购C0.225+38.04%30/09/2021239.080     
15093阿里高盛一九购A0.206+51.47%27/09/2021239.080     
18082阿里瑞信一八购D0.193+48.46%27/08/2021239.080     
18264阿里法兴一九购C0.229+42.24%27/09/2021239.080     
18504阿里国君一十购F0.220+38.36%05/10/2021239.080     
23054阿里国君一六购F0.122+87.69%25/06/2021239.080     
23977阿里瑞银一九购F0.210+41.89%27/09/2021239.080     
     240.00024023阿里花旗一七沽A0.295-18.06%29/07/2021
28087阿里摩通一六购C0.128+80.28%30/06/2021240.240     
22449阿里高盛一六购J0.125+101.61%23/06/2021240.440     
28491阿里汇丰一七购C0.147+61.54%30/07/2021242.880     
11638阿里海通一七购A0.142+67.06%23/07/2021243.080     
13228阿里高盛一七购E0.140+66.67%23/07/2021243.080     
18076阿里瑞信一七购D0.147+61.54%23/07/2021243.080     
18525阿里瑞银一七购E0.134+52.27%23/07/2021243.080     
21200阿里摩利一七购H0.147+68.97%23/07/2021243.080     
27639阿里麦银一七购G0.225+75.78%05/07/2021245.880     
16110阿里瑞通一九购B0.183+40.77%29/09/2021248.880     
27851阿里麦银一十购D0.196+42.03%05/10/2021248.880     
19098阿里摩通一九购B0.179+47.93%30/09/2021249.080     
19504阿里瑞银一九购I0.173+45.38%27/09/2021249.080     
     249.60022901阿里高盛一五沽B0.229-31.64%25/05/2021
     249.60023105阿里瑞银一五沽B0.245-30.00%25/05/2021
     249.60023492阿里花旗一五沽B0.3250.00%28/05/2021
     249.60025649阿里法兴一五沽B0.227-33.24%25/05/2021
     249.60029706阿里海通一五沽B0.222-35.65%25/05/2021
12408阿里海通一五购A0.046+170.59%20/05/2021249.80016785阿里摩利一六沽A0.238-30.00%01/06/2021
18163阿里摩利一五购H0.051+183.33%20/05/2021249.800     
23050阿里国君一六购E0.085+107.32%28/06/2021249.800     
27516阿里瑞通一五购C0.060+122.22%27/05/2021249.880     
27546阿里摩通一五购D0.042+180.00%13/05/2021249.990     
27694阿里法兴一五购D0.036+176.92%12/05/2021249.990     
28744阿里麦银一五购F0.073+92.11%27/05/2021249.990     
11314阿里法巴一甲购C0.201+50.00%02/11/2021250.000     
14284阿里法兴一六购A0.097+76.36%30/06/2021250.000     
14503阿里麦银二乙购A0.390+20.00%02/12/2022250.000     
17672阿里摩利一九购J0.191+30.82%29/09/2021250.000     
27650阿里东亚一七购A0.095+75.93%05/07/2021250.000     
27704阿里瑞信一五购H0.052+108.00%13/05/2021250.000     
28551阿里瑞银一五购H0.038+171.43%12/05/2021250.000     
28694阿里高盛一五购F0.041+310.00%12/05/2021250.000     
11378阿里汇丰一六购A0.084+100.00%23/06/2021250.020     
15726阿里瑞信一六购A0.089+106.98%23/06/2021250.200     
15776阿里瑞银一六购A0.082+86.36%23/06/2021250.200     
19758阿里高盛一九购J0.163+45.54%21/09/2021250.200     
19968阿里瑞信一九购G0.186+46.46%21/09/2021250.200     
19985阿里花旗一十购A0.224+39.13%28/10/2021250.200     
20136阿里瑞银一九购J0.162+42.11%21/09/2021250.200     
26936阿里高盛一六购A0.085+117.95%23/06/2021250.200     
27765阿里国君一七购A0.089+85.42%05/07/2021250.200     
28546阿里中银一六购C0.091+97.83%30/06/2021250.200     
29108阿里花旗一六购B0.091+75.00%29/06/2021250.200     
17876阿里法巴一八购A0.110+89.66%03/08/2021253.800     
29646阿里瑞通一七购C0.114+67.65%29/07/2021253.888     
15818阿里摩利一七购A0.107+64.62%27/07/2021253.980     
27897阿里汇丰一七购B0.107+69.84%27/07/2021253.980     
11949阿里瑞银一七购D0.105+64.06%27/07/2021254.000     
22226阿里摩通一七购C0.112+72.31%30/07/2021254.000     
25233阿里瑞信一七购C0.115+66.67%27/07/2021254.000     
26796阿里花旗一七购C0.121+55.13%29/07/2021254.000     
27798阿里国君一八购A0.115+59.72%03/08/2021254.000     
28395阿里高盛一七购B0.105+84.21%27/07/2021254.000     
28438阿里麦银一八购B0.243+64.19%03/08/2021255.880     
18022阿里摩利一五购A0.020+100.00%03/05/2021258.880     
18447阿里麦银二一购C0.243+30.65%04/01/2022258.880     
     260.00013934阿里花旗一六沽A0.385-18.09%29/06/2021
29156阿里花旗一五购D0.018-25.00%03/05/2021260.400     
18225阿里摩通一四购A0.012+20.00%30/04/2021260.600     
12154阿里瑞信一四购A0.0100.00%23/04/2021260.800     
13968阿里瑞银一四购A0.0100.00%23/04/2021260.800     
15841阿里高盛一四购A0.0100.00%23/04/2021260.800     
20046阿里中银一四购A0.0100.00%23/04/2021260.800     
20262阿里海通一四购C0.0100.00%23/04/2021260.800     
22282阿里汇丰一四购A0.018+80.00%30/04/2021260.800     
26681阿里法兴一四购A0.0100.00%23/04/2021260.800     
29729阿里汇丰一八购B0.108+63.64%31/08/2021262.880     
14258阿里法巴一九购D0.124+63.16%02/09/2021263.000     
11750阿里高盛一八购F0.105+69.35%24/08/2021263.080     
23972阿里瑞银一八购E0.107+62.12%24/08/2021263.080     
27401阿里摩利一七购E0.060+93.55%02/07/2021265.000     
11644阿里高盛一六购F0.055+103.70%24/06/2021265.200     
29135阿里海通一六购A0.056+115.38%24/06/2021265.200     
12712阿里花旗一九购B0.132+43.48%29/09/2021268.88012621阿里汇丰一四沽A0.365-27.00%30/04/2021
17768阿里法巴一六购D0.033+73.68%02/06/2021268.880     
21397阿里法巴一九购C0.099+73.68%02/09/2021268.880     
22479阿里麦银一十购C0.134+50.56%05/10/2021268.880     
27450阿里麦银一七购F0.070+79.49%05/07/2021268.880     
11415阿里瑞银一六购G0.048+92.00%25/06/2021269.080     
13910阿里高盛一九购H0.116+56.76%27/09/2021269.080     
14011阿里瑞银一九购H0.116+48.72%27/09/2021269.080     
18279阿里瑞通一五购B0.023+109.09%26/05/2021269.080     
18386阿里中银一八购A0.101+60.32%31/08/2021269.080     
18718阿里高盛一五购C0.028+180.00%26/05/2021269.080     
21489阿里高盛一六购I0.047+95.83%25/06/2021269.080     
22066阿里瑞银一八购D0.099+62.30%26/08/2021269.080     
23058阿里国君一八购B0.104+33.33%26/08/2021269.080     
23800阿里法兴一八购B0.111+56.34%26/08/2021269.080     
27419阿里瑞信一五购G0.030+172.73%26/05/2021269.080     
27435阿里瑞银一五购G0.023+76.92%26/05/2021269.080     
27533阿里摩通一五购C0.031+138.46%31/05/2021269.080     
27605阿里法兴一五购C0.025+108.33%26/05/2021269.080     
27714阿里瑞信一八购A0.108+66.15%26/08/2021269.080     
27899阿里汇丰一八购A0.095+61.02%26/08/2021269.080     
28698阿里高盛一八购A0.093+69.09%26/08/2021269.080     
28921阿里摩通一八购A0.103+66.13%31/08/2021269.080     
29107阿里花旗一五购C0.026+160.00%28/05/2021269.080     
29361阿里国君一六购B0.027+58.82%02/06/2021269.080     
29411阿里摩利一九购I0.132+45.05%27/09/2021269.080     
21921阿里法巴二一购C0.182+46.77%04/01/2022270.000     
11636阿里海通一九购C0.246+66.22%30/09/2021272.800     
21572阿里汇丰一六购B0.044+91.30%30/06/2021272.880     
17784阿里摩利一五购F0.013+8.33%17/05/2021275.000     
19764阿里法巴一七购D0.049+81.48%05/07/2021275.000     
22352阿里高盛一五购G0.0100.00%10/05/2021275.180     
19953阿里瑞信一六购G0.045+114.29%25/06/2021275.200     
20987阿里摩通一五购A0.0100.00%10/05/2021275.200     
21676阿里瑞银一五购F0.0100.00%10/05/2021275.200     
21775阿里瑞信一五购F0.0100.00%10/05/2021275.200     
25160阿里法兴一五购A0.0100.00%10/05/2021275.200     
29340阿里高盛一六购E0.043+104.76%25/06/2021275.200     
27461阿里麦银一八购A0.077+71.11%03/08/2021275.880     
13472阿里摩利一七购G0.066+69.23%27/07/2021276.080     
14213阿里高盛一七购C0.060+76.47%27/07/2021276.080     
15520阿里瑞银一七购B0.061+79.41%27/07/2021276.080     
21318阿里瑞信一七购B0.071+86.84%27/07/2021276.080     
21421阿里花旗一七购B0.066+60.98%29/07/2021276.080     
21795阿里摩通一七购B0.065+80.56%30/07/2021276.080     
     276.88013400阿里瑞通一四沽A0.5600.00%28/04/2021
     277.77029842阿里摩通一四沽A0.5900.00%30/04/2021
13784阿里麦银二一购A0.144+46.94%04/01/2022278.88013636阿里麦银一五沽A0.480-21.31%04/05/2021
16161阿里麦银二四购B0.255+24.39%04/04/2022278.880     
13474阿里摩利一九购E0.089+50.85%01/09/2021280.000     
21269阿里法巴一十购D0.102+70.00%05/10/2021280.000     
21865阿里瑞通一八购B0.086+53.57%27/08/2021280.180     
14096阿里高盛一九购I0.094+56.67%27/09/2021280.200     
22897阿里高盛一八购E0.086+72.00%25/08/2021280.200     
23372阿里瑞信一九购F0.103+51.47%27/09/2021280.200     
24001阿里瑞银一九购G0.096+54.84%27/09/2021280.200     
16769阿里汇丰一五购A0.013+30.00%31/05/2021283.880     
26021阿里摩通一五购B0.019+35.71%31/05/2021284.040     
18692阿里瑞信一五购E0.020+33.33%24/05/2021284.080     
20264阿里瑞银一五购E0.013+30.00%24/05/2021284.080     
20314阿里摩利一五购I0.012+9.09%24/05/2021284.080     
21991阿里高盛一五购E0.012+20.00%24/05/2021284.080     
22224阿里海通一五购B0.0100.00%24/05/2021284.080     
19596阿里麦银一七购E0.1000.00%05/07/2021285.880     
27414阿里摩利一七购F0.032+68.42%02/07/2021286.000     
20792阿里花旗一六购D0.031+63.16%29/06/2021286.080     
22351阿里高盛一六购G0.031+106.67%25/06/2021286.080     
22599阿里瑞银一六购H0.031+82.35%25/06/2021286.080     
27428阿里瑞信一六购E0.029+70.59%25/06/2021286.080     
27610阿里法兴一六购D0.034+78.95%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.6400.00%22/04/2021
28369阿里法巴一五购C0.0100.00%04/05/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
     288.00015556阿里法兴一四沽A0.560-18.84%22/04/2021
17668阿里国君一五购A0.0100.00%04/05/2021288.200     
23509阿里高盛一四购D0.0100.00%27/04/2021288.200     
12851阿里麦银二六购A0.335+26.42%02/06/2022288.880     
14285阿里法兴一乙购A0.154+37.50%31/12/2021288.880     
19005阿里花旗一四购C0.0100.00%29/04/2021288.880     
27932阿里麦银一十购E0.255+49.12%05/10/2021288.880     
28330阿里麦银一五购A0.0100.00%04/05/2021288.880     
17829阿里瑞通一四购B0.0100.00%30/04/2021288.888     
18029阿里摩利一十购A0.083+43.10%04/10/2021289.000     
14336阿里瑞信一乙购C0.146+40.38%23/12/2021289.080     
16129阿里高盛一乙购C0.139+43.30%23/12/2021289.080     
16409阿里瑞银一乙购B0.137+30.48%23/12/2021289.080     
17631阿里汇丰一四购C0.0100.00%30/04/2021289.080     
17721阿里摩通一四购D0.0100.00%30/04/2021289.080     
17765阿里瑞银一四购E0.0100.00%27/04/2021289.080     
17785阿里摩利一四购D0.0100.00%27/04/2021289.080     
17840阿里瑞信一四购D0.0100.00%27/04/2021289.080     
18549阿里高盛一四购C0.0100.00%27/04/2021289.080     
19807阿里法兴一四购D0.0100.00%27/04/2021289.080     
11561阿里中银一九购A0.080+53.85%24/09/2021289.200     
12409阿里海通一九购A0.077+60.42%24/09/2021289.200     
15680阿里瑞信一九购A0.096+50.00%24/09/2021289.200     
15953阿里高盛一九购B0.076+65.22%24/09/2021289.200     
18217阿里国君一十购B0.101+34.67%04/10/2021289.200     
27862阿里瑞银一九购A0.079+46.30%24/09/2021289.200     
29725阿里汇丰一九购C0.076+52.00%27/09/2021289.200     
21292阿里瑞通一六购A0.022+10.00%30/06/2021289.880     
12557阿里法兴一六购E0.033+83.33%30/06/2021290.000     
12885阿里法巴一甲购B0.104+62.50%02/11/2021290.000     
20064阿里法巴一九购B0.069+56.82%02/09/2021290.000     
27770阿里法巴一七购B0.032+68.42%05/07/2021290.000     
17584阿里高盛一十购B0.103+63.49%26/10/2021290.200     
16471阿里瑞银一六购B0.020+53.85%21/06/2021292.880     
11389阿里海通一六购B0.018+80.00%11/06/2021293.080     
11476阿里国君一六购D0.015+50.00%15/06/2021293.080     
22002阿里高盛一六购C0.014+16.67%11/06/2021293.080     
22310阿里摩利一六购C0.019+46.15%11/06/2021293.080     
23693阿里摩通一六购E0.019+58.33%11/06/2021293.080     
28891阿里麦银一八购C0.118+66.20%03/08/2021295.880     
16723阿里摩利一五购D0.0100.00%10/05/2021298.800     
11967阿里麦银二五购A0.280+25.56%04/05/2022298.880     
13203阿里麦银一九购A0.073+58.70%02/09/2021298.880     
16173阿里麦银二四购C0.234+25.13%04/04/2022298.880     
17955阿里麦银一六购B0.012+20.00%02/06/2021298.880     
18106阿里中银一五购A0.0100.00%03/05/2021299.000     
23504阿里高盛一五购I0.0100.00%03/05/2021299.000     
18961阿里国君一六购C0.023+15.00%02/06/2021299.080     
19607阿里高盛一八购D0.052+67.74%26/08/2021299.080     
19873阿里瑞银一八购C0.054+63.64%26/08/2021299.080     
23025阿里汇丰一十购A0.078+52.94%12/10/2021299.800     
22848阿里瑞通一五购D0.0100.00%28/05/2021299.880     
18024阿里花旗一五购B0.0100.00%26/05/2021300.000     
19104阿里法巴一八购B0.039+56.00%03/08/2021300.000     
22931阿里法巴一十购E0.072+53.19%05/10/2021300.000     
24720阿里麦银三三购A0.300+22.95%02/03/2023300.000     
25161阿里法兴一五购B0.0100.00%26/05/2021300.000     
28047阿里法巴一六购B0.015+36.36%02/06/2021300.000     
11671阿里高盛一七购D0.037+76.19%27/07/2021300.200     
12441阿里瑞银一七购C0.038+65.22%27/07/2021300.200     
13695阿里花旗一七购A0.045+80.00%29/07/2021300.200     
18253阿里瑞信一五购D0.0100.00%26/05/2021300.200     
18677阿里瑞银一五购D0.0100.00%26/05/2021300.200     
20338阿里海通三二购A0.355+16.39%23/02/2023300.200     
20459阿里国君一十购D0.091+30.00%05/10/2021300.200     
20765阿里高盛一九购G0.074+68.18%27/09/2021300.200     
23503阿里高盛一五购H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八购A0.051+50.00%30/08/2021304.880     
19088阿里法巴一九购A0.049+58.06%02/09/2021305.000     
13475阿里摩利一八购A0.053+55.88%26/08/2021305.180     
13896阿里法兴一八购A0.052+67.74%26/08/2021305.200     
19109阿里瑞信一八购B0.051+54.55%26/08/2021305.200     
19853阿里瑞银一八购B0.047+56.67%26/08/2021305.200     
19946阿里瑞信一八购C0.046+53.33%26/08/2021305.200     
28911阿里高盛一八购B0.047+88.00%26/08/2021305.200     
16635阿里汇丰一五购B0.0100.00%10/05/2021305.880     
16989阿里摩利一五购E0.0100.00%10/05/2021306.800     
17669阿里国君一五购B0.0100.00%04/05/2021307.000     
17762阿里瑞银一五购B0.0100.00%03/05/2021307.000     
18252阿里瑞信一五购C0.0100.00%03/05/2021307.000     
20008阿里高盛一五购D0.0100.00%03/05/2021307.000     
18985阿里麦银一七购B0.019+26.67%05/07/2021308.880     
19900阿里麦银二一购B0.128+40.66%04/01/2022308.880     
11187阿里法巴二一购B0.105+56.72%04/01/2022309.000     
22245阿里法巴一五购B0.0100.00%04/05/2021309.000     
11474阿里高盛一六购H0.0230.00%25/06/2021309.080     
11725阿里花旗一六购E0.017+54.55%29/06/2021309.080     
12382阿里摩通一六购F0.019+90.00%30/06/2021309.080     
13885阿里法兴一六购F0.018+28.57%25/06/2021309.080     
14333阿里瑞信一乙购B0.131+37.89%28/12/2021309.080     
18245阿里瑞信一六购D0.019+46.15%25/06/2021309.080     
18679阿里瑞银一六购E0.016+23.08%25/06/2021309.080     
23668阿里中银一六购D0.016+33.33%30/06/2021309.080     
24553阿里摩利一乙购C0.123+21.78%28/12/2021309.080     
25149阿里瑞银一乙购A0.107+32.10%28/12/2021309.080     
28881阿里国君二一购B0.169+27.07%04/01/2022309.080     
29155阿里高盛一乙购A0.093+43.08%28/12/2021309.080     
29813阿里汇丰一乙购A0.094+40.30%28/12/2021309.080     
17462阿里摩通一四购B0.0100.00%30/04/2021309.090     
19133阿里瑞通一四购A0.0100.00%23/04/2021309.280     
17897阿里高盛一四购B0.0100.00%23/04/2021309.290     
19183阿里瑞信一四购B0.0100.00%23/04/2021309.290     
23430阿里法兴一四购B0.0100.00%23/04/2021309.290     
24861阿里瑞银一四购B0.0100.00%23/04/2021309.290     
25394阿里海通一四购A0.0100.00%23/04/2021309.290     
12879阿里法巴一甲购A0.075+59.57%02/11/2021310.000     
20252阿里高盛一十购A0.073+55.32%26/10/2021310.200     
15745阿里摩利一五购C0.0100.00%05/05/2021311.800     
17633阿里汇丰一四购D0.0100.00%30/04/2021312.000     
18937阿里国君一四购B0.0100.00%30/04/2021312.000     
28804阿里法巴一六购C0.0100.00%02/06/2021315.000     
17677阿里国君一六购A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五购B0.0100.00%26/05/2021315.200     
17957阿里摩利一五购G0.0120.00%26/05/2021315.200     
17981阿里瑞银一五购C0.0110.00%26/05/2021315.200     
18003阿里高盛一五购B0.0100.00%26/05/2021315.200     
17952阿里麦银一六购A0.0110.00%02/06/2021315.550     
19892阿里麦银一十购B0.076+46.15%05/10/2021318.880     
20832阿里瑞通一九购A0.056+43.59%29/09/2021318.880     
22465阿里麦银一八购D0.084+75.00%03/08/2021318.880     
26955阿里麦银二四购A0.122+43.53%04/04/2022318.880     
13165阿里高盛一九购F0.048+60.00%27/09/2021319.080     
13176阿里瑞银一九购E0.048+50.00%27/09/2021319.080     
13477阿里摩利一九购F0.062+51.22%27/09/2021319.080     
20455阿里国君一十购C0.077+32.76%05/10/2021319.080     
25787阿里法兴一四购C0.0100.00%30/04/2021320.000     
28778阿里花旗一四购B0.0100.00%30/04/2021320.000     
16617阿里摩利一四购B0.0150.00%23/04/2021320.200     
16944阿里瑞银一四购D0.0100.00%23/04/2021320.200     
15346阿里麦银一九购C0.132+51.72%02/09/2021322.880     
23497阿里花旗一八购A0.054+54.29%30/08/2021322.880     
11395阿里海通一八购A0.055+44.74%23/08/2021323.080     
17391阿里高盛一八购C0.034+54.55%23/08/2021323.080     
17733阿里瑞银一八购A0.035+59.09%23/08/2021323.080     
18354阿里摩利一八购B0.039+56.00%23/08/2021323.080     
27771阿里法巴一十购C0.046+58.62%05/10/2021325.000     
20502阿里汇丰一九购B0.038+40.74%27/09/2021325.180     
12293阿里国君一九购A0.058+41.46%27/09/2021325.200     
12559阿里法兴一九购B0.050+51.52%27/09/2021325.200     
17959阿里摩利一九购C0.051+59.37%27/09/2021325.200     
18119阿里中银一九购B0.060+39.53%27/09/2021325.200     
20749阿里瑞信一九购D0.046+48.39%27/09/2021325.200     
20882阿里瑞银一九购C0.045+50.00%27/09/2021325.200     
28910阿里高盛一九购D0.038+58.33%27/09/2021325.200     
18911阿里麦银一六购C0.0100.00%02/06/2021328.880     
15342阿里法巴一六购E0.016-15.79%02/06/2021328.900     
12801阿里海通一五购C0.0100.00%26/05/2021329.080     
23356阿里摩通一五购E0.0100.00%31/05/2021329.080     
23810阿里瑞银一五购I0.0100.00%26/05/2021329.080     
22932阿里法巴二一购A0.082+51.85%04/01/2022330.000     
29430阿里麦银一五购C0.0100.00%04/05/2021330.000     
14913阿里麦银一十购F0.730+40.38%05/10/2021338.880     
25812阿里麦银一七购C0.0100.00%05/07/2021338.880     
26779阿里花旗一四购A0.0100.00%29/04/2021338.880     
16636阿里汇丰一四购B0.0100.00%22/04/2021339.000     
17445阿里摩利一四购C0.0100.00%22/04/2021339.080     
29151阿里中银一六购A0.0100.00%25/06/2021339.080     
25677阿里摩通一四购C0.0100.00%30/04/2021343.430     
16943阿里瑞银一四购C0.0190.00%23/04/2021343.630     
17581阿里瑞信一四购C0.0180.00%23/04/2021343.630     
13415阿里麦银一九购B0.083+53.70%02/09/2021348.880     
28629阿里麦银二七购B0.132+43.48%04/07/2022348.880     
19073阿里麦银一六购D0.0170.00%02/06/2021349.990     
14359阿里法巴一七购C0.012+20.00%05/07/2021350.000     
27378阿里法巴一十购B0.030+36.36%05/10/2021350.000     
28630阿里麦银一五购B0.0180.00%04/05/2021350.000     
15724阿里摩利一六购B0.0140.00%25/06/2021350.180     
17617阿里汇丰一九购A0.027+42.11%30/09/2021350.180     
12555阿里国君一十购A0.037+37.04%04/10/2021350.200     
12805阿里海通一九购B0.044+29.41%27/09/2021350.200     
17006阿里瑞信一六购C0.0170.00%25/06/2021350.200     
17961阿里摩利一九购D0.034+54.55%27/09/2021350.200     
23902阿里瑞信一九购E0.043+30.30%27/09/2021350.200     
24077阿里高盛一九购E0.026+62.50%27/09/2021350.200     
24612阿里瑞银一九购D0.031+47.62%27/09/2021350.200     
29464阿里摩通一六购A0.0120.00%30/06/2021355.550     
17442阿里摩利一七购C0.0140.00%02/07/2021355.750     
17526阿里瑞银一六购D0.00%23/06/2021355.750     
13907阿里花旗一五购A0.0120.00%28/05/2021358.000     
14188阿里法兴一六购C0.0100.00%30/06/2021360.000     
25864阿里法巴一六购A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五购A0.0170.00%26/05/2021360.200     
15731阿里摩利一五购B0.0100.00%26/05/2021360.200     
15778阿里瑞银一五购A0.0110.00%26/05/2021360.200     
16535阿里高盛一五购A0.0100.00%26/05/2021360.200     
11116阿里麦银一五购D0.0100.00%04/05/2021370.000     
29463阿里摩通一乙购A0.051+41.67%31/12/2021377.770     
12549阿里国君二一购A0.085+28.79%04/01/2022377.970     
17962阿里摩利一乙购B0.051+37.84%23/12/2021377.970     
17999阿里高盛一乙购B0.045+60.71%23/12/2021377.970     
16595阿里摩利一九购B0.014+27.27%01/09/2021379.800     
15434阿里瑞通一五购A0.0170.00%03/05/2021381.880     
26721阿里麦银一七购D0.013+30.00%05/07/2021388.880     
12429阿里花旗一六购A0.0120.00%29/06/2021389.000     
27377阿里法巴一七购A0.0100.00%05/07/2021389.000     
11509阿里中银一六购B0.016-5.88%28/06/2021389.080     
12129阿里瑞银一六购C0.0100.00%25/06/2021389.080     
27294阿里摩利一六购A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购B0.0160.00%25/06/2021389.080     
29287阿里法兴一六购B0.0100.00%25/06/2021389.080     
29500阿里摩通一六购B0.0130.00%30/06/2021389.080     
29603阿里高盛一六购B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购A0.017+30.77%30/07/2021394.380     
14674阿里摩通一七购A0.0130.00%30/07/2021394.540     
13889阿里摩利一七购B0.0130.00%23/07/2021394.580     
14924阿里汇丰一七购A0.0140.00%23/07/2021394.580     
15713阿里高盛一七购A0.0100.00%23/07/2021394.580     
16584阿里瑞银一七购A0.00%23/07/2021394.580     
13922阿里花旗一九购A0.022+46.67%29/09/2021400.000     
14991阿里麦银一五购E0.0100.00%04/05/2021408.880     
14199阿里法兴一九购A0.012+9.09%30/09/2021420.000     
15681阿里瑞信一九购C0.018+5.88%23/09/2021420.200     
15785阿里瑞银一九购B0.012+9.09%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0100.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.028+55.56%31/12/2021450.000     
11870阿里瑞信一乙购A0.028+12.00%31/12/2021468.880     
14887阿里摩利一乙购A0.022+15.79%23/12/2021469.080     
11284阿里摩通二六购A0.047+27.03%30/06/2022500.000     
14178阿里花旗二六购A0.054+28.57%29/06/2022500.500     
29787阿里高盛二六购A0.039+34.48%23/06/2022500.500     
11876阿里瑞信二六购A0.087+24.29%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 17:59
  实时报价更新时间为 12/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。