21181 吉利法兴四九购Ａ (认购证)
实时 按盘价 升0.075 +0.008 (+11.940%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽Ａ0.082-10.87%14/10/2024
     7.58023331吉利瑞银四十沽Ａ0.082-7.87%21/10/2024
     7.69022932吉利摩利四十沽Ａ0.089-8.25%30/10/2024
     8.34022594吉利花旗四六沽Ａ0.059-14.49%14/06/2024
     8.35022172吉利摩利四六沽Ａ0.064-15.79%21/06/2024
     8.79024124吉利摩利四甲沽Ａ0.191-6.37%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.208-5.45%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.191-7.73%29/11/2024
     8.87019065吉利国君四四沽Ａ0.016-44.83%25/04/2024
     8.87021054吉利摩通四四沽Ａ0.012-64.71%25/04/2024
     8.88018196吉利麦银四五沽Ａ0.0330.00%03/05/2024
21716吉利法巴五八购Ａ0.300+5.26%04/08/20259.600     
23297吉利麦银五七购Ａ0.00%28/07/20259.610     
23034吉利摩利五四购Ａ0.234+6.85%25/04/20259.990     
22378吉利法巴五五购Ａ0.260+4.84%06/05/202510.000     
22491吉利韩投五五购Ａ0.239+9.13%06/05/202510.020     
22916吉利摩通五四购Ａ0.242+5.68%25/04/202510.020     
23201吉利瑞银五四购Ａ0.240+6.67%25/04/202510.020     
20614吉利法巴四十购Ａ0.116+10.48%03/10/202410.500     
20738吉利花旗四九购Ａ0.099+10.00%25/09/202410.520     
20742吉利汇丰四九购Ａ0.096+11.63%25/09/202410.520     
20771吉利摩通四九购Ａ0.095+9.20%25/09/202410.520     
20819吉利国君四九购Ａ0.105+11.70%25/09/202410.520     
20922吉利麦银四九购Ａ0.095+6.74%25/09/202410.520     
21662吉利中银四九购Ａ0.098+6.52%25/09/202410.520     
21732吉利华泰四九购Ａ0.098+11.36%25/09/202410.520     
21829吉利法兴四九购Ｂ0.094+8.05%25/09/202410.520     
21002吉利摩利四九购Ａ0.076+13.43%13/09/202410.680     
21563吉利高盛四九购Ａ0.084+10.53%06/09/202410.700     
23788吉利信证五四购Ａ0.209+8.29%25/04/202510.750     
21217吉利瑞银四九购Ａ0.075+11.94%17/09/202410.880     
21181吉利法兴四九购Ａ0.075+11.94%30/09/202411.200     
21420吉利星展四九购Ａ0.077+13.24%23/09/202411.220     
21449吉利瑞银四九购Ｂ0.068+9.68%23/09/202411.220     
21471吉利摩通四九购Ｂ0.071+9.23%23/09/202411.220     
21204吉利汇丰四乙购Ａ0.122+8.93%30/12/202411.280     
21661吉利中银四乙购Ａ0.114+5.56%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.116+8.41%19/12/202411.300     
22592吉利花旗四乙购Ａ0.114+5.56%19/12/202411.300     
23652吉利法兴四乙购Ａ0.117+9.35%19/12/202411.300     
17254吉利中银四五购Ａ0.0100.00%07/05/202412.000     
17649吉利法巴四五购Ａ0.0120.00%03/05/202412.000     
19798吉利汇丰四四购Ａ0.0100.00%29/04/202412.000     
18618吉利法兴四四购Ａ0.0100.00%29/04/202412.020     
19273吉利摩通四四购Ａ0.0100.00%29/04/202412.020     
19376吉利瑞银四四购Ａ0.0100.00%29/04/202412.020     
19489吉利花旗四四购Ａ0.0100.00%29/04/202412.020     
20087吉利国君四四购Ａ0.0100.00%29/04/202412.020     
14055吉利麦银四八购Ａ0.0100.00%02/08/202413.880     
15586吉利法巴四八购Ａ0.0150.00%02/08/202413.880     
14957吉利星展四七购Ａ0.0110.00%26/07/202413.900     
15219吉利法兴四七购Ａ0.0180.00%26/07/202413.900     
15472吉利摩利四七购Ａ0.0100.00%26/07/202413.900     
15489吉利瑞银四七购Ａ0.0100.00%26/07/202413.900     
15538吉利摩通四七购Ａ0.0100.00%26/07/202413.900     
18907吉利花旗四七购Ａ0.00%26/07/202413.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 17:59
  实时报价更新时间为 18/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。