21710 美团法巴四八购Ｃ (认购证)
实时 按盘价 跌0.249 -0.041 (-14.138%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.014+27.27%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.062+19.23%27/09/2024
     57.75023345美团摩通五三沽Ａ0.054+10.20%24/03/2025
     57.75023358美团摩利五三沽Ａ0.051+6.25%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.052+10.64%24/03/2025
     57.75023420美团法兴五三沽Ａ0.052+6.12%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.056+12.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.061+8.93%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.061+7.02%25/04/2025
     58.88023075美团麦银五五沽Ａ0.078+6.85%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.038+11.76%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.037+15.62%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.041+13.89%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.039+11.43%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.041+13.89%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.053+10.42%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.044+12.82%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.045+9.76%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.045+12.50%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.052+10.64%31/12/2024
     68.83022704美团摩通四十沽Ａ0.048+14.29%23/10/2024
     68.83022761美团花旗四十沽Ａ0.048+11.63%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.048+11.63%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.048+14.29%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.052+13.04%30/10/2024
     68.88022620美团麦银四十沽Ａ0.054+14.89%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.069+11.29%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.070+12.90%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.072+9.09%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.070+11.11%12/12/2024
     69.95022535美团国君四乙沽Ａ0.063+12.50%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.071+10.94%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.069+13.11%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.096+11.63%24/12/2024
     73.83023926美团中银五一沽Ａ0.101+5.21%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.096+9.09%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0960.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.108+13.68%03/01/2025
23047美团花旗四七购Ｅ0.560-9.68%15/07/202473.980     
22853美团汇丰四七购Ｄ0.550-8.33%22/07/202474.000     
23063美团摩通四七购Ｇ0.550-9.84%15/07/202474.050     
23139美团瑞银四七购Ｇ0.550-9.84%15/07/202474.050     
23258美团国君四七购Ｃ0.560-9.68%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.048+17.07%30/08/2024
     74.94022085美团星展四八沽Ａ0.043+13.16%30/08/2024
     74.94022388美团摩通四八沽Ａ0.052+15.56%30/08/2024
     74.94023633美团法兴四八沽Ａ0.051+15.91%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.053+17.78%06/09/2024
     75.00022160美团高盛四八沽Ａ0.048+11.63%30/08/2024
     76.99021775美团摩利四九沽Ａ0.064+18.52%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.070+14.75%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.075+22.95%23/09/2024
     77.72021925美团花旗四九沽Ａ0.068+17.24%23/09/2024
     77.72022046美团国君四九沽Ａ0.065+12.07%23/09/2024
     77.72022048美团华泰四九沽Ａ0.074+12.12%23/09/2024
     77.77021692美团摩通四九沽Ａ0.079+16.18%30/09/2024
23232美团摩利四九购Ｅ0.520-10.34%20/09/202477.990     
22662美团汇丰四九购Ｅ0.510-12.07%27/09/202478.000     
23041美团法巴四十购Ｅ0.530-10.17%03/10/202478.000     
23066美团法兴四九购Ｅ0.520-10.34%20/09/202478.050     
23200美团瑞银四九购Ｆ0.530-10.17%20/09/202478.050     
23203美团花旗四九购Ｃ0.540-11.48%20/09/202478.050     
23222美团中银四九购Ｂ0.540-8.47%27/09/202478.050     
23252美团摩通四九购Ｇ0.540-8.47%20/09/202478.050     
22811美团摩利四七购Ｃ0.420-10.64%05/07/202479.990     
22976美团麦银四七购Ｃ0.455-14.15%05/07/202479.990     
22663美团星展四七购Ｂ0.455-14.15%12/07/202480.000     
22851美团法巴四七购Ｇ0.425-11.46%05/07/202480.000     
22983美团高盛四七购Ｅ0.430-11.34%05/07/202480.000     
22834美团花旗四七购Ｄ0.425-11.46%05/07/202480.050     
22856美团汇丰四七购Ｅ0.420-12.50%05/07/202480.050     
22869美团国君四七购Ｂ0.425-11.46%05/07/202480.050     
22901美团摩通四七购Ｆ0.440-11.11%05/07/202480.050     
23107美团瑞银四七购Ｆ0.445-11.00%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.122+5.17%23/09/2025
     82.95024135美团摩通五九沽Ａ0.122+5.17%23/09/2025
     82.95024282美团摩利五九沽Ａ0.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.121+5.22%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.110+12.24%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.114+14.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.103+13.19%27/09/2024
22919美团法兴四八购Ｃ0.400-12.09%22/08/202484.950     
22601美团汇丰四八购Ｂ0.405-11.96%29/08/202485.000     
22889美团瑞银四八购Ｄ0.400-11.11%22/08/202485.050     
22899美团摩通四八购Ｄ0.410-10.87%22/08/202485.050     
22944美团华泰四八购Ａ0.395-12.22%22/08/202485.050     
22984美团高盛四八购Ｂ0.405-10.99%22/08/202485.050     
23116美团国君四八购Ｂ0.390-9.30%22/08/202485.050     
22657美团摩利四九购Ｄ0.385-11.49%25/09/202487.990     
22273美团法巴四十购Ｄ0.390-11.36%03/10/202488.000     
22676美团麦银四九购Ｃ0.405-10.99%25/09/202488.000     
22674美团法兴四九购Ｄ0.390-11.36%25/09/202488.050     
22886美团瑞银四九购Ｅ0.395-11.24%25/09/202488.050     
22897美团摩通四九购Ｆ0.400-11.11%25/09/202488.050     
23389美团花旗四九购Ｄ0.405-10.99%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.101+18.82%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.101+17.44%23/07/2024
     88.83017861美团摩通四七沽Ａ0.103+21.18%23/07/2024
     88.83018411美团高盛四七沽Ａ0.099+15.12%23/07/2024
     88.83018664美团法兴四七沽Ａ0.101+17.44%23/07/2024
     88.83020975美团国君四七沽Ａ0.106+16.48%23/07/2024
     88.83021014美团摩利四七沽Ａ0.100+21.95%23/07/2024
     88.83024121美团星展四八沽Ｂ0.128+18.52%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.092+21.05%23/07/2024
     88.88017470美团麦银四七沽Ａ0.110+15.79%30/07/2024
     88.88020346美团华泰四七沽Ａ0.103+18.39%23/07/2024
21880美团摩利四六购Ｃ0.250-16.67%20/06/202489.990     
21674美团汇丰四六购Ｅ0.270-12.90%27/06/202490.000     
22166美团星展四六购Ｂ0.270-14.29%27/06/202490.000     
22376美团法巴四七购Ｆ0.270-15.62%03/07/202490.000     
22565美团法巴五一购Ａ0.435-10.31%03/01/202590.000     
22546美团韩投四六购Ａ0.248-20.00%20/06/202490.020     
22066美团花旗四六购Ｄ0.270-18.18%20/06/202490.050     
22169美团国君四六购Ｃ0.265-15.87%20/06/202490.050     
22175美团瑞银四六购Ｅ0.265-15.87%20/06/202490.050     
22193美团摩通四六购Ｅ0.280-15.15%20/06/202490.050     
22201美团高盛四六购Ｅ0.260-16.13%20/06/202490.050     
22327美团法兴四六购Ｄ0.265-15.87%20/06/202490.050     
22574美团中银四六购Ａ0.270-15.62%20/06/202490.050     
23170美团法兴四乙购Ａ0.440-9.28%30/12/202490.050     
23191美团汇丰四乙购Ａ0.435-9.37%24/12/202490.050     
23215美团瑞银四乙购Ａ0.440-9.28%24/12/202490.050     
23250美团摩通四乙购Ａ0.440-11.11%24/12/202490.050     
23481美团摩利四乙购Ａ0.415-9.78%16/12/202491.99022080美团摩利四六沽Ｂ0.102+25.93%19/06/2024
21710美团法巴四八购Ｃ0.249-14.14%02/08/202495.000     
22566美团法巴五三购Ａ0.420-9.68%04/03/202595.000     
21932美团花旗四七购Ｃ0.244-18.67%26/07/202495.050     
21982美团麦银四七购Ｂ0.250-16.67%26/07/202495.050     
22055美团中银四八购Ａ0.265-14.52%02/08/202495.050     
22168美团华泰四七购Ａ0.248-14.48%26/07/202495.050     
22174美团摩利四七购Ｂ0.245-15.52%26/07/202495.050     
22192美团摩通四七购Ｅ0.265-11.67%26/07/202495.050     
22217美团瑞银四七购Ｅ0.245-14.04%26/07/202495.050     
22597美团法兴四七购Ｅ0.250-13.79%26/07/202495.050     
22749美团汇丰四七购Ｃ0.247-14.83%26/07/202495.050     
23264美团瑞银五二购Ｂ0.425-9.57%25/02/202595.050     
     96.95021849美团瑞银四六沽Ａ0.147+19.51%12/06/2024
21648美团法兴四九购Ｃ0.137-11.61%25/09/202498.830     
21615美团摩利四九购Ｂ0.129-14.57%17/09/202498.850     
21496美团汇丰四九购Ｂ0.132-10.81%25/09/202498.880     
21641美团摩通四九购Ｃ0.133-13.07%17/09/202498.930     
21642美团瑞银四九购Ｃ0.132-13.73%17/09/202498.930     
23803美团国君四九购Ｃ0.126-15.44%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.175+20.69%20/06/2024
     99.95021232美团摩利四六沽Ａ0.173+20.98%20/06/2024
     99.99021413美团麦银四六沽Ａ0.174+18.37%20/06/2024
21487美团星展四九购Ａ0.125-13.19%30/09/2024100.00021036美团汇丰四六沽Ａ0.172+18.62%27/06/2024
21489美团法巴五七购Ａ0.224-7.05%03/07/2025100.000     
21737美团法巴四十购Ｃ0.132-11.41%03/10/2024100.000     
21747美团高盛四九购Ａ0.132-11.41%23/09/2024100.000     
21607美团国君四九购Ｂ0.126-13.70%23/09/2024100.100     
21703美团摩通四九购Ｄ0.132-13.16%23/09/2024100.100     
22522美团汇丰五六购Ａ0.228-7.69%25/06/2025100.100     
22596美团法兴五六购Ａ0.227-7.72%25/06/2025100.100     
22632美团摩通五六购Ａ0.224-9.31%25/06/2025100.100     
22642美团瑞银五六购Ａ0.231-9.41%25/06/2025100.100     
24188美团中银五六购Ａ0.234-10.00%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.1560.00%30/10/2024
23852美团摩利五六购Ａ0.221-8.68%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.152+10.14%30/10/2024
21505美团瑞银四八购Ｃ0.104-14.05%30/08/2024103.880     
21605美团麦银四八购Ｄ0.095-15.18%23/08/2024103.880     
21626美团花旗四八购Ｂ0.097-15.65%23/08/2024103.980     
21639美团摩通四八购Ｃ0.101-15.13%23/08/2024103.980     
23773美团东亚五乙购Ａ0.270-8.47%30/12/2025105.000     
24045美团中银四乙购Ａ0.310-10.14%31/12/2024105.000     
21533美团法兴四九购Ｂ0.110-12.00%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.107-12.30%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.105-11.76%23/09/2024106.100     
21637美团摩通四九购Ｂ0.108-12.90%23/09/2024106.100     
21536美团国君四九购Ａ0.206-15.23%30/09/2024108.000     
21488美团法巴四十购Ｂ0.191-13.96%03/10/2024110.000     
21501美团高盛四六购Ｄ0.076-24.00%04/06/2024110.000     
22165美团星展四十购Ａ0.209-14.34%09/10/2024110.000     
21720美团中银四九购Ａ0.191-13.96%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.181-15.42%25/09/2024110.080     
21601美团瑞银四五购Ａ0.056-23.29%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.188-13.76%25/09/2024110.100     
21881美团摩利四九购Ｃ0.182-14.55%25/09/2024110.100     
22009美团花旗四九购Ｂ0.186-13.08%25/09/2024110.100     
22068美团摩通四九购Ｅ0.192-13.51%25/09/2024110.100     
22438美团高盛四九购Ｂ0.182-13.33%25/09/2024110.100     
23744美团韩投四九购Ａ0.199-17.08%25/09/2024110.100     
21527美团摩通四六购Ｄ0.058-27.50%03/06/2024111.110     
     113.40017670美团摩利四四沽Ａ0.151+34.82%23/04/2024
     113.40017803美团星展四四沽Ａ0.121+21.00%23/04/2024
     113.40017831美团麦银四四沽Ａ0.1160.00%23/04/2024
     113.40018403美团摩通四四沽Ａ0.149+26.27%23/04/2024
     113.40018458美团高盛四四沽Ａ0.1400.00%23/04/2024
     113.40018504美团国君四四沽Ａ0.147+28.95%23/04/2024
     113.45020151美团汇丰四四沽Ａ0.133+24.30%23/04/2024
21497美团汇丰四六购Ｄ0.038-30.91%03/06/2024115.000     
21499美团华泰四六购Ｂ0.044-29.03%03/06/2024115.000     
21711美团法巴五四购Ａ0.285-10.94%02/04/2025115.000     
22680美团汇丰五三购Ａ0.300-6.25%26/03/2025115.080     
22669美团摩通五三购Ａ0.295-10.61%26/03/2025115.100     
22675美团法兴五三购Ａ0.300-9.09%26/03/2025115.100     
22684美团瑞银五三购Ａ0.295-10.61%26/03/2025115.100     
20284美团摩利四六购Ｂ0.023-23.33%25/06/2024119.990     
17569美团法巴四七购Ｄ0.028-22.22%03/07/2024120.000     
23806美团法巴五一购Ｂ0.207-10.78%03/01/2025120.000     
20266美团汇丰四六购Ｃ0.022-26.67%25/06/2024120.100     
20277美团国君四六购Ｂ0.023-28.13%25/06/2024120.100     
20303美团摩通四六购Ｃ0.026-23.53%25/06/2024120.100     
20313美团花旗四六购Ｃ0.024-17.24%25/06/2024120.100     
20334美团星展四六购Ａ0.023-20.69%25/06/2024120.100     
20361美团高盛四六购Ｃ0.023-20.69%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.025-24.24%25/06/2024120.100     
20977美团法兴四六购Ｃ0.023-20.69%25/06/2024120.100     
24068美团花旗四乙购Ａ0.207-12.29%24/12/2024120.100     
24077美团国君四乙购Ａ0.208-12.61%24/12/2024120.100     
24256美团中银四乙购Ｂ0.209-11.06%24/12/2024120.100     
21504美团瑞银四六购Ｄ0.023-30.30%03/06/2024123.880     
20934美团法巴四八购Ｂ0.055-17.91%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.046-20.69%26/07/2024130.100     
21470美团摩通四七购Ｄ0.050-20.63%26/07/2024130.100     
21473美团高盛四七购Ｄ0.047-21.67%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.049-18.33%26/07/2024130.100     
21481美团法兴四七购Ｄ0.050-20.63%26/07/2024130.100     
20573美团东亚五二购Ａ0.098-11.71%18/02/2025135.000     
24257美团中银五二购Ａ0.116-14.07%18/02/2025135.000     
21461美团汇丰五二购Ａ0.083-9.78%11/02/2025135.080     
20706美团摩利五二购Ａ0.083-10.75%11/02/2025135.100     
20802美团法巴五二购Ａ0.081-10.99%11/02/2025135.100     
21304美团法兴五二购Ａ0.086-11.34%11/02/2025135.100     
21328美团摩通五二购Ａ0.089-12.75%11/02/2025135.100     
21364美团花旗五二购Ａ0.083-10.75%11/02/2025135.100     
21452美团瑞银五二购Ａ0.085-12.37%11/02/2025135.100     
21478美团星展五二购Ａ0.090-10.89%11/02/2025135.100     
24294美团国君五二购Ａ0.093-11.43%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0240.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.028-17.65%03/09/2024140.000     
20298美团法兴四八购Ｂ0.026-18.75%27/08/2024140.000     
20456美团高盛四八购Ａ0.027-18.18%27/08/2024140.080     
20030美团花旗四八购Ａ0.026-25.71%27/08/2024140.100     
20089美团国君四八购Ａ0.025-19.35%27/08/2024140.100     
20152美团汇丰四八购Ａ0.021-27.59%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.026-21.21%27/08/2024140.100     
20304美团摩通四八购Ｂ0.027-20.59%27/08/2024140.100     
17246美团法巴四七购Ｃ0.0130.00%03/07/2024145.000     
17479美团国君四六购Ａ0.0100.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.0100.00%25/06/2024145.100     
17538美团麦银四六购Ａ0.0100.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.0100.00%25/06/2024145.100     
19923美团花旗四六购Ｂ0.0130.00%25/06/2024145.100     
20041美团华泰四六购Ａ0.010-9.09%25/06/2024145.100     
20044美团法兴四六购Ｂ0.0110.00%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.0100.00%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.0120.00%25/06/2024145.100     
20073美团摩通四六购Ｂ0.0110.00%25/06/2024145.100     
16836美团麦银四五购Ａ0.0100.00%03/05/2024148.880     
17399美团高盛四四购Ａ0.0100.00%25/04/2024148.980     
17405美团摩通四四购Ａ0.0100.00%25/04/2024148.980     
17421美团摩利四四购Ａ0.0100.00%25/04/2024148.980     
17432美团瑞银四四购Ａ0.0100.00%25/04/2024148.980     
17461美团汇丰四四购Ａ0.0200.00%25/04/2024148.980     
17979美团法巴四乙购Ａ0.044-13.73%03/12/2024150.000     
24041美团麦银五七购Ａ0.217-9.58%03/07/2025150.000     
20290美团汇丰四甲购Ａ0.042-10.64%26/11/2024150.100     
20314美团花旗四甲购Ａ0.043-17.31%26/11/2024150.100     
20331美团摩通四甲购Ａ0.056-12.50%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.050-12.28%26/11/2024150.100     
20352美团法兴四甲购Ａ0.045-13.46%26/11/2024150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.0150.00%01/08/2024158.000     
17504美团法兴四七购Ａ0.0120.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.0130.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0140.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.0130.00%18/07/2024158.100     
17593美团高盛四七购Ａ0.0130.00%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0130.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.0110.00%02/07/2024158.600     
16837美团麦银四九购Ａ0.0120.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0150.00%03/09/2024168.880     
17411美团摩通四八购Ａ0.013-18.75%27/08/2024168.980     
17422美团摩利四八购Ａ0.0130.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.012-20.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0140.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.300-7.69%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.018-10.00%04/11/2024180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.019-17.39%28/10/2024180.100     
19820美团瑞银四十购Ａ0.021-16.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.022-15.38%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0220.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0110.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0170.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0110.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0140.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0140.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.011-15.38%25/09/2024190.100     
19571美团法兴四九购Ａ0.0120.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0100.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 17:59
  实时报价更新时间为 16/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。