权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
21734 腾讯法巴五四购A (认购证)
按盘价
0.490
+0.125 (+34.247%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
224.800
23092
腾讯瑞银四十沽A
0.012
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.015
0.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.012
-25.00%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.013
-18.75%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.013
0.00%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.017
-15.00%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.016
0.00%
30/07/2025
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.010
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.012
0.00%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.010
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.013
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.010
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.011
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.013
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.011
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.011
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.011
0.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.013
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.016
0.00%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.013
0.00%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.015
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.014
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.010
0.00%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.014
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.013
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.010
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.310
+8.77%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.310
+10.71%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.310
+12.73%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.315
+6.78%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.315
+14.55%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.315
+10.53%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.305
+12.96%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.315
+10.53%
20/12/2024
273.700
277.770
20506
腾讯中银四九沽A
0.010
0.00%
27/09/2024
23043
腾讯法巴四十购D
1.340
+12.61%
03/10/2024
280.000
289.800
24760
腾讯摩利五三沽A
0.016
-11.11%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.017
-26.09%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.016
-23.81%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.017
-19.05%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.018
-14.29%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.016
-23.81%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.020
0.00%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.010
0.00%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.010
-9.09%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.010
0.00%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.011
0.00%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.010
0.00%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.010
0.00%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.010
0.00%
25/10/2024
299.800
26251
腾讯华泰五乙沽A
0.081
-10.00%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.079
-18.56%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.071
-21.11%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.077
-17.20%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.075
-15.73%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.074
-15.91%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.074
-20.43%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.00%
23/10/2025
23037
腾讯法巴五一购C
1.220
+17.31%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.081
-18.18%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.079
-21.00%
31/10/2025
23008
腾讯麦银四十购A
1.080
+16.13%
03/10/2024
310.000
23699
腾讯中银四十购A
0.920
0.00%
02/10/2024
310.200
313.940
25008
腾讯汇丰四甲沽B
0.010
0.00%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.010
0.00%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.010
0.00%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.010
0.00%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.010
0.00%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.010
0.00%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.010
0.00%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.062
-19.48%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.069
-18.82%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.055
-14.06%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.052
-23.53%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.064
-21.95%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.062
-15.07%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.066
-19.51%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.065
-17.72%
20/06/2025
22971
腾讯法巴五三购A
1.050
+10.53%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.058
-25.64%
27/06/2025
23038
腾讯法巴五四购B
1.070
+10.31%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.058
-26.58%
03/07/2025
332.800
25289
腾讯汇丰四甲沽C
0.010
0.00%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.010
0.00%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.010
0.00%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.010
0.00%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.011
0.00%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.010
0.00%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.010
0.00%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.011
0.00%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.030
-43.40%
17/01/2025
20728
腾讯法巴四甲购A
0.800
+29.03%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.810
+24.62%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.830
+23.88%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.820
+28.13%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.810
+30.65%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.840
+33.33%
28/10/2024
340.200
23700
腾讯中银四十购B
0.820
+28.13%
29/10/2024
340.200
23710
腾讯国君四十购A
0.820
+28.13%
28/10/2024
340.200
345.250
26859
腾讯国君五一沽A
0.029
-43.14%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.029
-27.50%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.030
-36.17%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.028
-34.88%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.031
-32.61%
20/01/2025
345.250
27094
腾讯法兴五一沽A
0.030
-33.33%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.036
-23.40%
27/01/2025
20350
腾讯法巴四十购B
0.650
+16.07%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.750
+19.05%
03/01/2025
350.000
22343
腾讯中银四九购A
0.370
0.00%
27/09/2024
350.200
23659
腾讯花旗四乙购B
0.770
+26.23%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.790
+25.40%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.790
+25.40%
24/12/2024
350.200
24410
腾讯信证四乙购A
0.700
+25.00%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.680
+30.77%
20/12/2024
360.200
365.800
27476
腾讯汇丰五二沽B
0.075
-34.21%
21/02/2025
366.000
26310
腾讯信证五二沽A
0.083
-29.06%
28/02/2025
14486
腾讯麦银五乙购A
0.186
+17.72%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.171
+18.75%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.485
+44.78%
03/10/2024
370.000
23905
腾讯法巴五七购B
0.710
+22.41%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.176
+19.73%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.171
+17.12%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.186
+14.81%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.181
+16.77%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.197
+15.20%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.173
+16.11%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.175
+16.67%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.180
+16.88%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.178
+18.67%
30/12/2025
370.200
21733
腾讯法巴五二购A
0.520
+30.00%
04/02/2025
380.000
23804
腾讯国君五一购A
0.550
+29.41%
23/01/2025
380.200
23691
腾讯麦银四甲购A
0.790
+64.58%
04/11/2024
385.000
27181
腾讯摩利四乙购F
0.445
+41.27%
24/12/2024
389.990
22097
腾讯法巴五一购A
0.440
+44.26%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.435
+42.62%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.440
+46.67%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.440
+44.26%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.440
+41.94%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.440
+39.68%
24/12/2024
390.200
26791
腾讯中银四乙购B
0.440
+46.67%
30/12/2024
390.200
26837
腾讯花旗四乙购D
0.450
+38.46%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.395
+49.06%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.475
+31.94%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.143
+18.18%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.145
+19.83%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.490
+34.25%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.158
+17.04%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.148
+15.62%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.138
+20.00%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.145
+17.89%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.149
+19.20%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.141
+17.50%
19/12/2025
400.200
17437
腾讯星展六一购A
0.166
+16.08%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.500
+28.21%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.390
0.00%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.530
+29.27%
26/03/2025
400.200
24208
腾讯中银五三购A
0.480
+26.32%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.485
+27.63%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.750
+17.19%
02/12/2025
407.000
13217
腾讯星展五八购A
0.118
+21.65%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.111
+19.35%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.108
+27.06%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.116
+23.40%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.112
+23.08%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.113
+22.83%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.112
+21.74%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.110
+32.53%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.121
+21.00%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.113
+22.83%
22/08/2025
410.200
25265
腾讯国君五八购A
0.113
+24.18%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.440
+33.33%
01/04/2025
412.500
26968
腾讯摩利五二购B
0.340
+42.26%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.123
+19.42%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.455
+26.39%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.125
+20.19%
22/01/2026
420.180
27326
腾讯汇丰五二购A
0.315
+40.00%
11/02/2025
420.190
16610
腾讯摩通六一购A
0.131
+19.09%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.126
+17.76%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.123
+19.42%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.125
+19.05%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.119
+19.00%
22/01/2026
420.200
25164
腾讯中银六一购A
0.122
+19.61%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.123
+21.78%
22/01/2026
420.200
24644
腾讯信证五二购A
0.350
+40.00%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.325
+39.48%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.315
+45.16%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.315
+41.89%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.290
+46.46%
10/02/2025
426.990
27178
腾讯摩利五三购D
0.310
+43.52%
03/03/2025
429.990
24972
腾讯法巴五二购B
0.260
+43.65%
04/02/2025
430.000
27339
腾讯瑞银五二购A
0.300
+39.53%
24/02/2025
430.190
27376
腾讯摩通五二购A
0.310
+44.86%
24/02/2025
430.190
26531
腾讯星展五一购A
0.275
+40.31%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.260
+41.30%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.260
+46.89%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.260
+47.73%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.250
+53.37%
23/01/2025
430.200
27066
腾讯国君五一购C
0.270
+42.86%
23/01/2025
430.200
27502
腾讯中银五一购A
0.275
+40.31%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.215
+55.80%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.197
+61.48%
03/01/2025
437.180
26040
腾讯国君五一购B
0.189
+67.26%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.205
+51.85%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.210
+62.79%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.194
+55.20%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.208
+60.00%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.234
+12.50%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.00%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.222
+13.27%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.265
+33.17%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.360
+26.32%
04/08/2025
450.000
26544
腾讯瑞银五三购D
0.260
+34.02%
26/03/2025
450.200
26589
腾讯国君五三购B
0.280
+37.25%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.265
+31.19%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.270
+39.90%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.255
+42.46%
26/03/2025
450.200
26792
腾讯中银五三购C
0.260
+39.78%
28/03/2025
450.200
26966
腾讯摩利五三购C
0.255
+41.67%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.255
+44.07%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.250
+38.12%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.131
+59.76%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.128
+70.67%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.126
+59.49%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.127
+73.97%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.118
+81.54%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.119
+77.61%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.131
+70.13%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.126
+75.00%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.107
+75.41%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.095
+86.27%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.095
+72.73%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.085
+77.08%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.083
+84.44%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.098
+78.18%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.086
+75.51%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.109
+65.15%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.096
+74.55%
30/12/2024
472.420
18876
腾讯法巴四十购A
0.010
0.00%
03/10/2024
480.000
26824
腾讯法巴五十购B
0.320
+20.75%
03/10/2025
480.000
27332
腾讯摩利五九购A
0.320
+29.55%
25/09/2025
480.190
27414
腾讯法巴六一购B
0.00%
05/01/2026
490.000
25867
腾讯国君五三购A
0.148
+54.17%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.00%
25/09/2025
499.990
21122
腾讯麦银五十购A
0.335
+26.42%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.143
+37.50%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.144
+51.58%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.129
+50.00%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.150
+47.06%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.145
+45.00%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.137
+48.91%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.146
+44.55%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.057
+72.73%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.047
+95.83%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.042
+68.00%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.047
+80.77%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.050
+85.19%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.045
+80.00%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.046
+84.00%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.233
+32.39%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.187
+30.77%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.191
+37.41%
25/06/2025
510.500
25014
腾讯国君五六购A
0.210
+35.48%
25/06/2025
510.500
25156
腾讯中银五七购A
0.184
+38.35%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.195
+37.32%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.189
+35.00%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.187
+38.52%
25/06/2025
510.500
27194
腾讯信证五六购A
0.229
+33.14%
25/06/2025
510.500
25215
腾讯摩利五六购A
0.156
+41.82%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.166
+39.50%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.156
+40.54%
26/05/2025
520.500
25194
腾讯中银五三购B
0.062
+40.91%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.171
+29.55%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.077
+37.50%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.076
+52.00%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.068
+70.00%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.069
+53.33%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.073
+62.22%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.196
+28.95%
25/09/2025
560.500
25743
腾讯法巴六四购A
0.237
+23.44%
02/04/2026
580.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.040
+33.33%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.370
+13.85%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 26/09/2024 13:07
实时报价更新时间为 26/09/2024 13:22
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。