21744 平安汇丰四七沽Ｂ (认沽证)
实时 按盘价 跌0.093 -0.035 (-27.344%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.038-29.63%09/07/2024
     27.33022090平安花旗四七沽Ａ0.038-30.91%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.038-36.67%09/07/2024
     27.33022964平安国君四七沽Ｂ0.034-35.85%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.042-33.33%16/07/2024
     28.83021830平安摩利四七沽Ａ0.079-24.76%26/07/2024
     28.83021938平安国君四七沽Ａ0.089-27.64%26/07/2024
     28.83022122平安华泰四七沽Ａ0.075-27.88%26/07/2024
     28.88021659平安麦银四八沽Ａ0.093-26.19%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.084-28.81%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.093-27.34%30/07/2024
     29.92021693平安摩通四七沽Ａ0.109-28.29%31/07/2024
     30.00024288平安摩利四十沽Ａ0.213-18.08%21/10/2024
22879平安汇丰四七购Ａ0.208+37.75%22/07/202433.880     
23035平安摩利四七购Ａ0.205+43.36%15/07/202433.930     
23052平安摩通四七购Ｂ0.207+38.00%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.146-29.47%05/06/2024
24583平安信证四甲购Ａ0.3200.00%28/11/202435.000     
24437平安中银五五购Ａ0.435+14.47%30/05/202536.000     
24374平安法兴四十购Ｂ0.235+23.68%31/10/202436.800     
24473平安国君四十购Ａ0.239+25.13%24/10/202436.850     
24484平安汇丰四十购Ａ0.2190.00%24/10/202436.850     
24507平安摩利四十购Ｂ0.250+13.64%24/10/202436.850     
21773平安摩利四六购Ｃ0.067+67.50%24/06/202437.990     
21753平安花旗四七购Ａ0.099+45.59%23/07/202438.000     
21804平安法巴四十购Ｃ0.157+36.52%03/10/202438.000     
21839平安中银四八购Ｃ0.144+41.18%30/08/202438.000     
22202平安高盛四六购Ｃ0.070+48.94%28/06/202438.000     
22381平安法巴四七购Ｅ0.068+61.90%02/07/202438.000     
23018平安韩投四十购Ａ0.165+36.36%03/10/202438.000     
22608平安麦银四八购Ａ0.155+34.78%23/08/202438.030     
22602平安汇丰四六购Ｃ0.060+57.89%24/06/202438.040     
22644平安国君四六购Ｂ0.057+72.73%17/06/202438.040     
22228平安摩通四七购Ａ0.092+41.54%16/07/202438.050     
22244平安瑞银四七购Ａ0.091+46.77%16/07/202438.050     
22873平安星展四八购Ｃ0.153+33.04%23/08/202438.050     
22909平安摩通四九购Ｂ0.165+25.00%30/09/202438.050     
22942平安瑞银四九购Ｂ0.153+26.45%30/09/202438.050     
22975平安麦银四九购Ａ0.181+27.46%25/09/202438.050     
23005平安汇丰四八购Ａ0.132+36.08%23/08/202438.050     
22638平安法兴四七购Ａ0.072+41.18%10/07/202438.200     
23715平安摩利四十购Ａ0.148+37.04%09/10/202438.690     
24089平安花旗四十购Ａ0.148+33.33%07/10/202438.740     
22812平安摩利四甲购Ａ0.164+31.20%26/11/202439.990     
24033平安法兴四十购Ａ0.123+29.47%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.227+39.26%30/09/202440.000     
22884平安瑞银四甲购Ａ0.167+24.63%26/11/202440.050     
22900平安摩通四甲购Ａ0.178+26.24%26/11/202440.050     
22961平安高盛四甲购Ａ0.164+29.13%26/11/202440.050     
24298平安国君四甲购Ａ0.178+21.09%26/11/202440.050     
24319平安汇丰四甲购Ａ0.180+25.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.166+17.73%26/11/202440.050     
24012平安汇丰四九购Ｄ0.103+33.77%27/09/202441.000     
24134平安摩通四九购Ｃ0.104+28.40%20/09/202441.050     
24156平安瑞银四九购Ｃ0.105+28.05%20/09/202441.050     
21600平安汇丰四六购Ｂ0.020+53.85%27/06/202442.000     
21718平安法巴四七购Ｄ0.031+63.16%03/07/202442.000     
21820平安摩通四六购Ｃ0.019+58.33%20/06/202442.050     
21844平安瑞银四六购Ｄ0.021+10.53%20/06/202442.050     
21853平安法兴四六购Ｄ0.022+37.50%24/06/202442.050     
21990平安星展四六购Ａ0.021+90.91%20/06/202442.050     
22121平安花旗四六购Ｂ0.020+42.86%20/06/202442.050     
21658平安麦银四五购Ｂ0.0100.00%08/05/202442.990     
21191平安摩利四五购Ａ0.0100.00%16/05/202443.000     
21806平安法巴五四购Ａ0.198+22.98%02/04/202543.000     
21595平安花旗四五购Ｂ0.0100.00%08/05/202443.050     
21634平安摩通四五购Ａ0.0100.00%08/05/202443.050     
21645平安瑞银四五购Ｃ0.0100.00%08/05/202443.050     
21646平安国君四五购Ａ0.0100.00%08/05/202443.050     
22928平安摩利五三购Ａ0.199+25.16%26/03/202543.050     
24364平安汇丰五三购Ａ0.217+20.56%26/03/202543.050     
24370平安瑞银五三购Ａ0.207+18.97%26/03/202543.050     
24418平安摩通五三购Ａ0.220+15.79%26/03/202543.050     
23731平安法兴四九购Ａ0.077+30.51%30/09/202443.600     
21155平安中银四六购Ｄ0.0100.00%11/06/202443.800     
21126平安法巴四十购Ｂ0.00%03/10/202445.000     
21147平安汇丰四五购Ｂ0.0100.00%20/05/202445.000     
23504平安中银四乙购Ａ0.110+29.41%30/12/202445.000     
21484平安法兴四五购Ａ0.0100.00%10/05/202445.050     
21702平安摩通四十购Ａ0.071+33.96%03/10/202445.050     
21731平安瑞银四十购Ａ0.066+34.69%02/10/202445.050     
21869平安汇丰四九购Ｃ0.061+35.56%25/09/202445.050     
23816平安国君四九购Ａ0.048+41.18%25/09/202445.050     
23983平安华泰四乙购Ａ0.110+25.00%19/12/202445.050     
24010平安瑞银四乙购Ａ0.109+25.29%19/12/202445.050     
20823平安法巴四七购Ｂ0.015+7.14%03/07/202446.000     
21264平安中银四五购Ｂ0.0100.00%31/05/202446.000     
21118平安国君四六购Ａ0.010-37.50%25/06/202446.050     
21139平安摩通四六购Ｂ0.0100.00%25/06/202446.050     
21143平安瑞银四六购Ｃ0.0100.00%25/06/202446.050     
21156平安高盛四六购Ｂ0.0110.00%25/06/202446.050     
21207平安华泰四六购Ａ0.0100.00%25/06/202446.050     
21368平安花旗四五购Ａ0.0100.00%24/05/202446.050     
21456平安摩利四五购Ｂ0.0100.00%24/05/202446.050     
21520平安瑞银四五购Ｂ0.0100.00%24/05/202446.050     
21172平安法兴四六购Ｃ0.0100.00%25/06/202447.000     
21726平安中银四八购Ｂ0.057+50.00%30/08/202447.000     
21111平安汇丰四五购Ａ0.0100.00%13/05/202448.000     
21426平安瑞银四五购Ａ0.0110.00%06/05/202448.050     
21279平安星展四八购Ｂ0.023+35.29%30/08/202449.000     
21458平安摩利四八购Ｂ0.023+43.75%23/08/202449.050     
21519平安瑞银四八购Ａ0.024+50.00%23/08/202449.050     
21531平安摩通四八购Ｂ0.023+53.33%23/08/202449.050     
     49.95012164平安中银四七沽Ａ0.340-6.85%02/07/2024
     49.95012272平安摩通四六沽Ａ0.345-8.00%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.345-6.76%25/06/2024
     49.95012284平安国君四六沽Ａ0.355-7.79%25/06/2024
     49.95012315平安花旗四六沽Ａ0.360-6.49%27/06/2024
     49.95012317平安法兴四六沽Ａ0.345-8.00%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.340-5.56%03/07/2024
     49.95015475平安摩利四六沽Ａ0.340-6.85%25/06/2024
20554平安法巴四五购Ａ0.0130.00%03/05/202450.00011366平安麦银四七沽Ａ0.355-6.58%03/07/2024
20713平安中银四六购Ｃ0.0100.00%04/06/202450.00012345平安高盛四六沽Ａ0.340-6.85%25/06/2024
20792平安中银四五购Ａ0.0100.00%03/05/202450.05018735平安星展四七沽Ａ0.355-6.58%10/07/2024
20862平安瑞银四四购Ｂ0.0100.00%25/04/202450.050     
21100平安麦银四五购Ａ0.0150.00%28/05/202450.050     
21104平安摩通四六购Ａ0.0100.00%11/06/202450.050     
21117平安瑞银四六购Ｂ0.0140.00%11/06/202450.050     
21090平安法兴四六购Ｂ0.0100.00%28/06/202450.600     
21337平安法巴四七购Ｃ0.0180.00%03/07/202450.600     
21230平安摩利四六购Ｂ0.0130.00%24/06/202450.650     
20679平安法兴四四购Ａ0.0100.00%24/04/202453.000     
20610平安法巴四十购Ａ0.022+46.67%03/10/202455.000     
23701平安中银五二购Ａ0.127+27.00%05/02/202555.000     
21103平安摩通四九购Ａ0.018+28.57%30/09/202455.050     
21271平安瑞银四九购Ａ0.021+50.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.023+35.29%30/09/202455.050     
19323平安星展五五购Ａ0.0150.00%22/05/202555.500     
15086平安麦银五五购Ａ0.0210.00%29/05/202555.550     
17318平安东亚五五购Ａ0.026+18.18%22/05/202555.550     
17310平安摩通五六购Ａ0.020+17.65%05/06/202555.600     
18280平安法巴五六购Ａ0.022+29.41%03/06/202555.600     
18307平安高盛五五购Ａ0.016+6.67%22/05/202555.600     
18323平安瑞银五六购Ａ0.021+5.00%05/06/202555.600     
18621平安法兴五六购Ａ0.021+16.67%05/06/202555.600     
19257平安花旗五五购Ａ0.018+20.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.021+23.53%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0130.00%27/06/202465.050     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0140.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 17:59
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。