21775 阿里瑞信一五购F (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88028142阿里中银一七沽B0.049-26.87%06/07/2021
     170.77028118阿里摩通一六沽B0.026-39.53%30/06/2021
     173.88029786阿里汇丰一乙沽A0.081-22.12%31/12/2021
     178.78013238阿里海通一六沽B0.0630.00%25/06/2021
     178.88027638阿里麦银一七沽B0.042-46.15%05/07/2021
     180.88028009阿里瑞银一六沽A0.055-36.78%30/06/2021
     188.78011031阿里瑞信一九沽A0.086-26.50%23/09/2021
     188.78015430阿里瑞银一九沽A0.090-22.41%23/09/2021
     188.78020143阿里海通一九沽A0.073-29.81%23/09/2021
     188.78024292阿里国君一十沽A0.106-23.19%05/10/2021
     188.78029028阿里摩利一九沽A0.075-29.91%23/09/2021
     188.78029105阿里花旗一九沽A0.084-26.32%29/09/2021
     188.88012417阿里麦银一十沽A0.157-34.31%05/10/2021
     188.88027590阿里摩通一六沽A0.063-35.05%30/06/2021
     188.88027879阿里汇丰一九沽A0.074-28.85%30/09/2021
     196.88028349阿里瑞通一八沽A0.078-32.17%30/08/2021
     196.88028436阿里汇丰一七沽B0.043-38.57%05/07/2021
19055阿里摩利一十购B0.445+25.35%04/10/2021198.000     
     199.90020177阿里高盛一六沽A0.039-40.00%23/06/2021
     199.90029104阿里花旗一六沽B0.053-43.62%29/06/2021
     199.90029136阿里海通一六沽A0.038-44.12%23/06/2021
     200.00027696阿里法兴一六沽A0.047-45.98%30/06/2021
14193阿里瑞信二一购A0.455+22.97%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.077-29.36%26/07/2021
     204.68023862阿里瑞银一七沽A0.084-32.80%26/07/2021
     204.68026638阿里中银一七沽A0.090-32.84%26/07/2021
     204.68027146阿里瑞信一七沽A0.078-36.07%26/07/2021
     204.68027467阿里摩利一七沽A0.077-34.19%26/07/2021
     204.68027807阿里国君一八沽A0.080-37.50%03/08/2021
     204.84022737阿里摩通一七沽A0.077-35.29%30/07/2021
     204.88018445阿里汇丰一八沽A0.077-33.62%02/08/2021
28298阿里法巴一五购A0.270+68.75%04/05/2021206.000     
24892阿里麦银二七购A0.490+20.99%05/07/2022208.880     
     212.68018072阿里海通一七沽B0.104-32.47%29/07/2021
     212.68022971阿里花旗一七沽B0.124-27.91%29/07/2021
     212.88027517阿里瑞通一七沽A0.105-32.69%29/07/2021
19075阿里摩利一九购K0.300+32.16%24/09/2021219.800     
24579阿里法巴一十购A0.280+39.30%04/10/2021220.000     
18503阿里国君一十购E0.305+29.24%05/10/2021220.200     
28116阿里摩通一六购D0.219+56.43%30/06/2021220.220     
     220.68018307阿里法兴一五沽A0.062-50.79%24/05/2021
     220.68018671阿里中银一五沽A0.089-39.04%31/05/2021
     220.68019640阿里摩利一六沽B0.077-43.38%01/06/2021
     220.68020239阿里海通一五沽A0.060-50.00%24/05/2021
     220.88017624阿里汇丰一五沽A0.075-43.18%31/05/2021
     220.88017975阿里瑞银一五沽A0.067-44.17%17/05/2021
     220.88018318阿里花旗一五沽A0.073-43.41%28/05/2021
     221.08025150阿里高盛一五沽A0.061-47.41%24/05/2021
28157阿里汇丰一六购D0.200+53.85%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.072-47.45%17/05/2021
     225.18020778阿里瑞通一五沽A0.086-43.42%26/05/2021
     225.25017698阿里摩通一五沽A0.1560.00%31/05/2021
28328阿里瑞通一七购B0.184+52.07%05/07/2021226.880     
11410阿里瑞银一六购I0.171+59.81%25/06/2021227.080     
11913阿里国君一七购B0.204+46.76%05/07/2021227.080     
21308阿里瑞信一六购H0.174+61.11%25/06/2021227.080     
21180阿里摩利一九购G0.249+39.89%03/09/2021228.000     
18422阿里法巴一十购F0.255+37.84%05/10/2021228.200     
18749阿里高盛一八购G0.225+43.31%27/08/2021228.200     
18968阿里瑞信一八购E0.225+39.75%27/08/2021228.200     
19478阿里瑞银一八购F0.227+41.88%27/08/2021228.200     
29066阿里摩通一九购A0.260+36.13%30/09/2021228.280     
     228.88023435阿里麦银一七沽A0.330-30.53%05/07/2021
13362阿里麦银一七购A0.162+62.00%05/07/2021230.00021293阿里法兴一七沽A0.173-29.96%20/07/2021
20093阿里摩利一七购D0.160+64.95%02/07/2021232.00020858阿里汇丰一七沽A0.199-23.46%30/07/2021
27915阿里汇丰一六购C0.146+62.22%24/06/2021232.180     
28396阿里高盛一六购D0.146+71.76%24/06/2021232.200     
27715阿里瑞信一六购F0.139+67.47%30/06/2021235.880     
13420阿里花旗一六购C0.160+53.85%29/06/2021236.080     
29082阿里瑞银一六购F0.130+71.05%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.245-24.62%26/07/2021
13500阿里麦银一十购A0.191+37.41%05/10/2021238.88022840阿里瑞通一八沽B0.239-22.90%02/08/2021
21181阿里摩利一九购H0.194+45.86%03/09/2021238.880     
28527阿里法兴一七购A0.134+61.45%05/07/2021238.880     
18425阿里法巴一九购E0.187+43.85%02/09/2021239.000     
18839阿里麦银一九购D0.204+37.84%02/09/2021239.000     
13486阿里中银一九购C0.224+37.42%30/09/2021239.080     
15093阿里高盛一九购A0.191+40.44%27/09/2021239.080     
18082阿里瑞信一八购D0.186+43.08%27/08/2021239.080     
18264阿里法兴一九购C0.220+36.65%27/09/2021239.080     
18504阿里国君一十购F0.215+35.22%05/10/2021239.080     
23054阿里国君一六购F0.110+69.23%25/06/2021239.080     
23977阿里瑞银一九购F0.202+36.49%27/09/2021239.080     
     240.00024023阿里花旗一七沽A0.305-15.28%29/07/2021
28087阿里摩通一六购C0.121+70.42%30/06/2021240.240     
22449阿里高盛一六购J0.118+90.32%23/06/2021240.440     
28491阿里汇丰一七购C0.139+52.75%30/07/2021242.880     
11638阿里海通一七购A0.132+55.29%23/07/2021243.080     
13228阿里高盛一七购E0.136+61.90%23/07/2021243.080     
18076阿里瑞信一七购D0.138+51.65%23/07/2021243.080     
18525阿里瑞银一七购E0.131+48.86%23/07/2021243.080     
21200阿里摩利一七购H0.138+58.62%23/07/2021243.080     
27639阿里麦银一七购G0.218+70.31%05/07/2021245.880     
16110阿里瑞通一九购B0.181+39.23%29/09/2021248.880     
27851阿里麦银一十购D0.193+39.86%05/10/2021248.880     
19098阿里摩通一九购B0.174+43.80%30/09/2021249.080     
19504阿里瑞银一九购I0.168+41.18%27/09/2021249.080     
     249.60022901阿里高盛一五沽B0.234-30.15%25/05/2021
     249.60023105阿里瑞银一五沽B0.248-29.14%25/05/2021
     249.60023492阿里花旗一五沽B0.3250.00%28/05/2021
     249.60025649阿里法兴一五沽B0.238-30.00%25/05/2021
     249.60029706阿里海通一五沽B0.243-29.57%25/05/2021
12408阿里海通一五购A0.037+117.65%20/05/2021249.80016785阿里摩利一六沽A0.255-25.00%01/06/2021
18163阿里摩利一五购H0.045+150.00%20/05/2021249.800     
23050阿里国君一六购E0.074+80.49%28/06/2021249.800     
27516阿里瑞通一五购C0.053+96.30%27/05/2021249.880     
27546阿里摩通一五购D0.039+160.00%13/05/2021249.990     
27694阿里法兴一五购D0.035+169.23%12/05/2021249.990     
28744阿里麦银一五购F0.068+78.95%27/05/2021249.990     
11314阿里法巴一甲购C0.188+40.30%02/11/2021250.000     
14284阿里法兴一六购A0.088+60.00%30/06/2021250.000     
14503阿里麦银二乙购A0.365+12.31%02/12/2022250.000     
17672阿里摩利一九购J0.202+38.36%29/09/2021250.000     
27650阿里东亚一七购A0.088+62.96%05/07/2021250.000     
27704阿里瑞信一五购H0.046+84.00%13/05/2021250.000     
28551阿里瑞银一五购H0.037+164.29%12/05/2021250.000     
28694阿里高盛一五购F0.030+200.00%12/05/2021250.000     
11378阿里汇丰一六购A0.074+76.19%23/06/2021250.020     
15726阿里瑞信一六购A0.082+90.70%23/06/2021250.200     
15776阿里瑞银一六购A0.075+70.45%23/06/2021250.200     
19758阿里高盛一九购J0.163+45.54%21/09/2021250.200     
19968阿里瑞信一九购G0.179+40.94%21/09/2021250.200     
19985阿里花旗一十购A0.216+34.16%28/10/2021250.200     
20136阿里瑞银一九购J0.165+44.74%21/09/2021250.200     
26936阿里高盛一六购A0.072+84.62%23/06/2021250.200     
27765阿里国君一七购A0.076+58.33%05/07/2021250.200     
28546阿里中银一六购C0.087+89.13%30/06/2021250.200     
29108阿里花旗一六购B0.084+61.54%29/06/2021250.200     
17876阿里法巴一八购A0.093+60.34%03/08/2021253.800     
29646阿里瑞通一七购C0.108+58.82%29/07/2021253.888     
15818阿里摩利一七购A0.106+63.08%27/07/2021253.980     
27897阿里汇丰一七购B0.099+57.14%27/07/2021253.980     
11949阿里瑞银一七购D0.101+57.81%27/07/2021254.000     
22226阿里摩通一七购C0.106+63.08%30/07/2021254.000     
25233阿里瑞信一七购C0.103+49.28%27/07/2021254.000     
26796阿里花旗一七购C0.0780.00%29/07/2021254.000     
27798阿里国君一八购A0.108+50.00%03/08/2021254.000     
28395阿里高盛一七购B0.097+70.18%27/07/2021254.000     
28438阿里麦银一八购B0.232+56.76%03/08/2021255.880     
18022阿里摩利一五购A0.0100.00%03/05/2021258.880     
18447阿里麦银二一购C0.239+28.49%04/01/2022258.880     
     260.00013934阿里花旗一六沽A0.390-17.02%29/06/2021
29156阿里花旗一五购D0.0240.00%03/05/2021260.400     
18225阿里摩通一四购A0.0100.00%30/04/2021260.600     
12154阿里瑞信一四购A0.0100.00%23/04/2021260.800     
13968阿里瑞银一四购A0.0100.00%23/04/2021260.800     
15841阿里高盛一四购A0.0100.00%23/04/2021260.800     
20046阿里中银一四购A0.0100.00%23/04/2021260.800     
20262阿里海通一四购C0.0100.00%23/04/2021260.800     
22282阿里汇丰一四购A0.0100.00%30/04/2021260.800     
26681阿里法兴一四购A0.0100.00%23/04/2021260.800     
29729阿里汇丰一八购B0.097+46.97%31/08/2021262.880     
14258阿里法巴一九购D0.108+42.11%02/09/2021263.000     
11750阿里高盛一八购F0.100+61.29%24/08/2021263.080     
23972阿里瑞银一八购E0.099+50.00%24/08/2021263.080     
27401阿里摩利一七购E0.059+90.32%02/07/2021265.000     
11644阿里高盛一六购F0.046+70.37%24/06/2021265.200     
29135阿里海通一六购A0.052+100.00%24/06/2021265.200     
12712阿里花旗一九购B0.134+45.65%29/09/2021268.88012621阿里汇丰一四沽A0.400-20.00%30/04/2021
17768阿里法巴一六购D0.026+36.84%02/06/2021268.880     
21397阿里法巴一九购C0.089+56.14%02/09/2021268.880     
22479阿里麦银一十购C0.128+43.82%05/10/2021268.880     
27450阿里麦银一七购F0.066+69.23%05/07/2021268.880     
11415阿里瑞银一六购G0.043+72.00%25/06/2021269.080     
13910阿里高盛一九购H0.114+54.05%27/09/2021269.080     
14011阿里瑞银一九购H0.114+46.15%27/09/2021269.080     
18279阿里瑞通一五购B0.017+54.55%26/05/2021269.080     
18386阿里中银一八购A0.093+47.62%31/08/2021269.080     
18718阿里高盛一五购C0.016+60.00%26/05/2021269.080     
21489阿里高盛一六购I0.043+79.17%25/06/2021269.080     
22066阿里瑞银一八购D0.093+52.46%26/08/2021269.080     
23058阿里国君一八购B0.113+44.87%26/08/2021269.080     
23800阿里法兴一八购B0.104+46.48%26/08/2021269.080     
27419阿里瑞信一五购G0.023+109.09%26/05/2021269.080     
27435阿里瑞银一五购G0.021+61.54%26/05/2021269.080     
27533阿里摩通一五购C0.026+100.00%31/05/2021269.080     
27605阿里法兴一五购C0.022+83.33%26/05/2021269.080     
27714阿里瑞信一八购A0.097+49.23%26/08/2021269.080     
27899阿里汇丰一八购A0.089+50.85%26/08/2021269.080     
28698阿里高盛一八购A0.082+49.09%26/08/2021269.080     
28921阿里摩通一八购A0.100+61.29%31/08/2021269.080     
29107阿里花旗一五购C0.021+110.00%28/05/2021269.080     
29361阿里国君一六购B0.020+17.65%02/06/2021269.080     
29411阿里摩利一九购I0.132+45.05%27/09/2021269.080     
21921阿里法巴二一购C0.171+37.90%04/01/2022270.000     
11636阿里海通一九购C0.221+49.32%30/09/2021272.800     
21572阿里汇丰一六购B0.039+69.57%30/06/2021272.880     
17784阿里摩利一五购F0.013+8.33%17/05/2021275.000     
19764阿里法巴一七购D0.039+44.44%05/07/2021275.000     
22352阿里高盛一五购G0.0100.00%10/05/2021275.180     
19953阿里瑞信一六购G0.036+71.43%25/06/2021275.200     
20987阿里摩通一五购A0.0100.00%10/05/2021275.200     
21676阿里瑞银一五购F0.0100.00%10/05/2021275.200     
21775阿里瑞信一五购F0.0100.00%10/05/2021275.200     
25160阿里法兴一五购A0.0100.00%10/05/2021275.200     
29340阿里高盛一六购E0.035+66.67%25/06/2021275.200     
27461阿里麦银一八购A0.073+62.22%03/08/2021275.880     
13472阿里摩利一七购G0.065+66.67%27/07/2021276.080     
14213阿里高盛一七购C0.050+47.06%27/07/2021276.080     
15520阿里瑞银一七购B0.057+67.65%27/07/2021276.080     
21318阿里瑞信一七购B0.061+60.53%27/07/2021276.080     
21421阿里花旗一七购B0.070+70.73%29/07/2021276.080     
21795阿里摩通一七购B0.063+75.00%30/07/2021276.080     
     276.88013400阿里瑞通一四沽A0.5600.00%28/04/2021
     277.77029842阿里摩通一四沽A0.5900.00%30/04/2021
13784阿里麦银二一购A0.133+35.71%04/01/2022278.88013636阿里麦银一五沽A0.490-19.67%04/05/2021
16161阿里麦银二四购B0.250+21.95%04/04/2022278.880     
13474阿里摩利一九购E0.089+50.85%01/09/2021280.000     
21269阿里法巴一十购D0.091+51.67%05/10/2021280.000     
21865阿里瑞通一八购B0.084+50.00%27/08/2021280.180     
14096阿里高盛一九购I0.089+48.33%27/09/2021280.200     
22897阿里高盛一八购E0.082+64.00%25/08/2021280.200     
23372阿里瑞信一九购F0.097+42.65%27/09/2021280.200     
24001阿里瑞银一九购G0.090+45.16%27/09/2021280.200     
16769阿里汇丰一五购A0.011+10.00%31/05/2021283.880     
26021阿里摩通一五购B0.015+7.14%31/05/2021284.040     
18692阿里瑞信一五购E0.0150.00%24/05/2021284.080     
20264阿里瑞银一五购E0.0100.00%24/05/2021284.080     
20314阿里摩利一五购I0.012+9.09%24/05/2021284.080     
21991阿里高盛一五购E0.0100.00%24/05/2021284.080     
22224阿里海通一五购B0.0100.00%24/05/2021284.080     
19596阿里麦银一七购E0.1000.00%05/07/2021285.880     
27414阿里摩利一七购F0.034+78.95%02/07/2021286.000     
20792阿里花旗一六购D0.031+63.16%29/06/2021286.080     
22351阿里高盛一六购G0.024+60.00%25/06/2021286.080     
22599阿里瑞银一六购H0.030+76.47%25/06/2021286.080     
27428阿里瑞信一六购E0.027+58.82%25/06/2021286.080     
27610阿里法兴一六购D0.034+78.95%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.6400.00%22/04/2021
28369阿里法巴一五购C0.0100.00%04/05/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
     288.00015556阿里法兴一四沽A0.570-17.39%22/04/2021
17668阿里国君一五购A0.0100.00%04/05/2021288.200     
23509阿里高盛一四购D0.0100.00%27/04/2021288.200     
12851阿里麦银二六购A0.325+22.64%02/06/2022288.880     
14285阿里法兴一乙购A0.151+34.82%31/12/2021288.880     
19005阿里花旗一四购C0.0100.00%29/04/2021288.880     
27932阿里麦银一十购E0.242+41.52%05/10/2021288.880     
28330阿里麦银一五购A0.0100.00%04/05/2021288.880     
17829阿里瑞通一四购B0.0100.00%30/04/2021288.888     
18029阿里摩利一十购A0.088+51.72%04/10/2021289.000     
14336阿里瑞信一乙购C0.138+32.69%23/12/2021289.080     
16129阿里高盛一乙购C0.0970.00%23/12/2021289.080     
16409阿里瑞银一乙购B0.138+31.43%23/12/2021289.080     
17631阿里汇丰一四购C0.0100.00%30/04/2021289.080     
17721阿里摩通一四购D0.0100.00%30/04/2021289.080     
17765阿里瑞银一四购E0.0100.00%27/04/2021289.080     
17785阿里摩利一四购D0.0100.00%27/04/2021289.080     
17840阿里瑞信一四购D0.0100.00%27/04/2021289.080     
18549阿里高盛一四购C0.0100.00%27/04/2021289.080     
19807阿里法兴一四购D0.0100.00%27/04/2021289.080     
11561阿里中银一九购A0.075+44.23%24/09/2021289.200     
12409阿里海通一九购A0.077+60.42%24/09/2021289.200     
15680阿里瑞信一九购A0.089+39.06%24/09/2021289.200     
15953阿里高盛一九购B0.063+36.96%24/09/2021289.200     
18217阿里国君一十购B0.099+32.00%04/10/2021289.200     
27862阿里瑞银一九购A0.078+44.44%24/09/2021289.200     
29725阿里汇丰一九购C0.072+44.00%27/09/2021289.200     
21292阿里瑞通一六购A0.021+5.00%30/06/2021289.880     
12557阿里法兴一六购E0.031+72.22%30/06/2021290.000     
12885阿里法巴一甲购B0.096+50.00%02/11/2021290.000     
20064阿里法巴一九购B0.062+40.91%02/09/2021290.000     
27770阿里法巴一七购B0.026+36.84%05/07/2021290.000     
17584阿里高盛一十购B0.092+46.03%26/10/2021290.200     
16471阿里瑞银一六购B0.017+30.77%21/06/2021292.880     
11389阿里海通一六购B0.019+90.00%11/06/2021293.080     
11476阿里国君一六购D0.0100.00%15/06/2021293.080     
22002阿里高盛一六购C0.0120.00%11/06/2021293.080     
22310阿里摩利一六购C0.018+38.46%11/06/2021293.080     
23693阿里摩通一六购E0.015+25.00%11/06/2021293.080     
28891阿里麦银一八购C0.112+57.75%03/08/2021295.880     
16723阿里摩利一五购D0.0100.00%10/05/2021298.800     
11967阿里麦银二五购A0.265+18.83%04/05/2022298.880     
13203阿里麦银一九购A0.069+50.00%02/09/2021298.880     
16173阿里麦银二四购C0.233+24.60%04/04/2022298.880     
17955阿里麦银一六购B0.0100.00%02/06/2021298.880     
18106阿里中银一五购A0.0100.00%03/05/2021299.000     
23504阿里高盛一五购I0.0100.00%03/05/2021299.000     
18961阿里国君一六购C0.021+5.00%02/06/2021299.080     
19607阿里高盛一八购D0.048+54.84%26/08/2021299.080     
19873阿里瑞银一八购C0.052+57.58%26/08/2021299.080     
23025阿里汇丰一十购A0.074+45.10%12/10/2021299.800     
22848阿里瑞通一五购D0.0100.00%28/05/2021299.880     
18024阿里花旗一五购B0.0100.00%26/05/2021300.000     
19104阿里法巴一八购B0.034+36.00%03/08/2021300.000     
22931阿里法巴一十购E0.066+40.43%05/10/2021300.000     
24720阿里麦银三三购A0.270+10.66%02/03/2023300.000     
25161阿里法兴一五购B0.0100.00%26/05/2021300.000     
28047阿里法巴一六购B0.013+18.18%02/06/2021300.000     
11671阿里高盛一七购D0.034+61.90%27/07/2021300.200     
12441阿里瑞银一七购C0.037+60.87%27/07/2021300.200     
13695阿里花旗一七购A0.043+72.00%29/07/2021300.200     
18253阿里瑞信一五购D0.0100.00%26/05/2021300.200     
18677阿里瑞银一五购D0.0100.00%26/05/2021300.200     
20338阿里海通三二购A0.360+18.03%23/02/2023300.200     
20459阿里国君一十购D0.093+32.86%05/10/2021300.200     
20765阿里高盛一九购G0.066+50.00%27/09/2021300.200     
23503阿里高盛一五购H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八购A0.049+44.12%30/08/2021304.880     
19088阿里法巴一九购A0.043+38.71%02/09/2021305.000     
13475阿里摩利一八购A0.054+58.82%26/08/2021305.180     
13896阿里法兴一八购A0.044+41.94%26/08/2021305.200     
19109阿里瑞信一八购B0.048+45.45%26/08/2021305.200     
19853阿里瑞银一八购B0.045+50.00%26/08/2021305.200     
19946阿里瑞信一八购C0.043+43.33%26/08/2021305.200     
28911阿里高盛一八购B0.042+68.00%26/08/2021305.200     
16635阿里汇丰一五购B0.0100.00%10/05/2021305.880     
16989阿里摩利一五购E0.0100.00%10/05/2021306.800     
17669阿里国君一五购B0.0100.00%04/05/2021307.000     
17762阿里瑞银一五购B0.0100.00%03/05/2021307.000     
18252阿里瑞信一五购C0.0100.00%03/05/2021307.000     
20008阿里高盛一五购D0.0100.00%03/05/2021307.000     
18985阿里麦银一七购B0.018+20.00%05/07/2021308.880     
19900阿里麦银二一购B0.124+36.26%04/01/2022308.880     
11187阿里法巴二一购B0.098+46.27%04/01/2022309.000     
22245阿里法巴一五购B0.0100.00%04/05/2021309.000     
11474阿里高盛一六购H0.0230.00%25/06/2021309.080     
11725阿里花旗一六购E0.015+36.36%29/06/2021309.080     
12382阿里摩通一六购F0.014+40.00%30/06/2021309.080     
13885阿里法兴一六购F0.018+28.57%25/06/2021309.080     
14333阿里瑞信一乙购B0.124+30.53%28/12/2021309.080     
18245阿里瑞信一六购D0.018+38.46%25/06/2021309.080     
18679阿里瑞银一六购E0.0130.00%25/06/2021309.080     
23668阿里中银一六购D0.0120.00%30/06/2021309.080     
24553阿里摩利一乙购C0.137+35.64%28/12/2021309.080     
25149阿里瑞银一乙购A0.107+32.10%28/12/2021309.080     
28881阿里国君二一购B0.166+24.81%04/01/2022309.080     
29155阿里高盛一乙购A0.091+40.00%28/12/2021309.080     
29813阿里汇丰一乙购A0.089+32.84%28/12/2021309.080     
17462阿里摩通一四购B0.0100.00%30/04/2021309.090     
19133阿里瑞通一四购A0.0100.00%23/04/2021309.280     
17897阿里高盛一四购B0.0100.00%23/04/2021309.290     
19183阿里瑞信一四购B0.0100.00%23/04/2021309.290     
23430阿里法兴一四购B0.0100.00%23/04/2021309.290     
24861阿里瑞银一四购B0.0100.00%23/04/2021309.290     
25394阿里海通一四购A0.0100.00%23/04/2021309.290     
12879阿里法巴一甲购A0.068+44.68%02/11/2021310.000     
20252阿里高盛一十购A0.066+40.43%26/10/2021310.200     
15745阿里摩利一五购C0.0100.00%05/05/2021311.800     
17633阿里汇丰一四购D0.0100.00%30/04/2021312.000     
18937阿里国君一四购B0.0100.00%30/04/2021312.000     
28804阿里法巴一六购C0.0100.00%02/06/2021315.000     
17677阿里国君一六购A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五购B0.0100.00%26/05/2021315.200     
17957阿里摩利一五购G0.0120.00%26/05/2021315.200     
17981阿里瑞银一五购C0.0110.00%26/05/2021315.200     
18003阿里高盛一五购B0.0100.00%26/05/2021315.200     
17952阿里麦银一六购A0.0110.00%02/06/2021315.550     
19892阿里麦银一十购B0.075+44.23%05/10/2021318.880     
20832阿里瑞通一九购A0.054+38.46%29/09/2021318.880     
22465阿里麦银一八购D0.080+66.67%03/08/2021318.880     
26955阿里麦银二四购A0.113+32.94%04/04/2022318.880     
13165阿里高盛一九购F0.041+36.67%27/09/2021319.080     
13176阿里瑞银一九购E0.046+43.75%27/09/2021319.080     
13477阿里摩利一九购F0.062+51.22%27/09/2021319.080     
20455阿里国君一十购C0.076+31.03%05/10/2021319.080     
25787阿里法兴一四购C0.0100.00%30/04/2021320.000     
28778阿里花旗一四购B0.0100.00%30/04/2021320.000     
16617阿里摩利一四购B0.0150.00%23/04/2021320.200     
16944阿里瑞银一四购D0.0100.00%23/04/2021320.200     
15346阿里麦银一九购C0.128+47.13%02/09/2021322.880     
23497阿里花旗一八购A0.052+48.57%30/08/2021322.880     
11395阿里海通一八购A0.052+36.84%23/08/2021323.080     
17391阿里高盛一八购C0.030+36.36%23/08/2021323.080     
17733阿里瑞银一八购A0.033+50.00%23/08/2021323.080     
18354阿里摩利一八购B0.040+60.00%23/08/2021323.080     
27771阿里法巴一十购C0.041+41.38%05/10/2021325.000     
20502阿里汇丰一九购B0.036+33.33%27/09/2021325.180     
12293阿里国君一九购A0.056+36.59%27/09/2021325.200     
12559阿里法兴一九购B0.043+30.30%27/09/2021325.200     
17959阿里摩利一九购C0.047+46.87%27/09/2021325.200     
18119阿里中银一九购B0.061+41.86%27/09/2021325.200     
20749阿里瑞信一九购D0.042+35.48%27/09/2021325.200     
20882阿里瑞银一九购C0.043+43.33%27/09/2021325.200     
28910阿里高盛一九购D0.036+50.00%27/09/2021325.200     
18911阿里麦银一六购C0.0100.00%02/06/2021328.880     
15342阿里法巴一六购E0.0190.00%02/06/2021328.900     
12801阿里海通一五购C0.0100.00%26/05/2021329.080     
23356阿里摩通一五购E0.0100.00%31/05/2021329.080     
23810阿里瑞银一五购I0.0100.00%26/05/2021329.080     
22932阿里法巴二一购A0.075+38.89%04/01/2022330.000     
29430阿里麦银一五购C0.0100.00%04/05/2021330.000     
14913阿里麦银一十购F0.700+34.62%05/10/2021338.880     
25812阿里麦银一七购C0.0100.00%05/07/2021338.880     
26779阿里花旗一四购A0.0100.00%29/04/2021338.880     
16636阿里汇丰一四购B0.0100.00%22/04/2021339.000     
17445阿里摩利一四购C0.0100.00%22/04/2021339.080     
29151阿里中银一六购A0.0100.00%25/06/2021339.080     
25677阿里摩通一四购C0.0100.00%30/04/2021343.430     
16943阿里瑞银一四购C0.0190.00%23/04/2021343.630     
17581阿里瑞信一四购C0.0180.00%23/04/2021343.630     
13415阿里麦银一九购B0.080+48.15%02/09/2021348.880     
28629阿里麦银二七购B0.121+31.52%04/07/2022348.880     
19073阿里麦银一六购D0.0170.00%02/06/2021349.990     
14359阿里法巴一七购C0.011+10.00%05/07/2021350.000     
27378阿里法巴一十购B0.026+18.18%05/10/2021350.000     
28630阿里麦银一五购B0.0180.00%04/05/2021350.000     
15724阿里摩利一六购B0.0140.00%25/06/2021350.180     
17617阿里汇丰一九购A0.025+31.58%30/09/2021350.180     
12555阿里国君一十购A0.037+37.04%04/10/2021350.200     
12805阿里海通一九购B0.050+47.06%27/09/2021350.200     
17006阿里瑞信一六购C0.0170.00%25/06/2021350.200     
17961阿里摩利一九购D0.033+50.00%27/09/2021350.200     
23902阿里瑞信一九购E0.040+21.21%27/09/2021350.200     
24077阿里高盛一九购E0.023+43.75%27/09/2021350.200     
24612阿里瑞银一九购D0.031+47.62%27/09/2021350.200     
29464阿里摩通一六购A0.0120.00%30/06/2021355.550     
17442阿里摩利一七购C0.0140.00%02/07/2021355.750     
17526阿里瑞银一六购D0.00%23/06/2021355.750     
13907阿里花旗一五购A0.0120.00%28/05/2021358.000     
14188阿里法兴一六购C0.0100.00%30/06/2021360.000     
25864阿里法巴一六购A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五购A0.0170.00%26/05/2021360.200     
15731阿里摩利一五购B0.0100.00%26/05/2021360.200     
15778阿里瑞银一五购A0.0110.00%26/05/2021360.200     
16535阿里高盛一五购A0.0100.00%26/05/2021360.200     
11116阿里麦银一五购D0.0100.00%04/05/2021370.000     
29463阿里摩通一乙购A0.046+27.78%31/12/2021377.770     
12549阿里国君二一购A0.084+27.27%04/01/2022377.970     
17962阿里摩利一乙购B0.050+35.14%23/12/2021377.970     
17999阿里高盛一乙购B0.037+32.14%23/12/2021377.970     
16595阿里摩利一九购B0.012+9.09%01/09/2021379.800     
15434阿里瑞通一五购A0.0170.00%03/05/2021381.880     
26721阿里麦银一七购D0.0100.00%05/07/2021388.880     
12429阿里花旗一六购A0.011-8.33%29/06/2021389.000     
27377阿里法巴一七购A0.0100.00%05/07/2021389.000     
11509阿里中银一六购B0.0170.00%28/06/2021389.080     
12129阿里瑞银一六购C0.0100.00%25/06/2021389.080     
27294阿里摩利一六购A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购B0.0160.00%25/06/2021389.080     
29287阿里法兴一六购B0.0100.00%25/06/2021389.080     
29500阿里摩通一六购B0.0130.00%30/06/2021389.080     
29603阿里高盛一六购B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购A0.014+7.69%30/07/2021394.380     
14674阿里摩通一七购A0.0130.00%30/07/2021394.540     
13889阿里摩利一七购B0.0130.00%23/07/2021394.580     
14924阿里汇丰一七购A0.0140.00%23/07/2021394.580     
15713阿里高盛一七购A0.0100.00%23/07/2021394.580     
16584阿里瑞银一七购A0.00%23/07/2021394.580     
13922阿里花旗一九购A0.021+40.00%29/09/2021400.000     
14991阿里麦银一五购E0.0100.00%04/05/2021408.880     
14199阿里法兴一九购A0.0110.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0170.00%23/09/2021420.200     
15785阿里瑞银一九购B0.012+9.09%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0100.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.024+33.33%31/12/2021450.000     
11870阿里瑞信一乙购A0.0250.00%31/12/2021468.880     
14887阿里摩利一乙购A0.022+15.79%23/12/2021469.080     
11284阿里摩通二六购A0.044+18.92%30/06/2022500.000     
14178阿里花旗二六购A0.054+28.57%29/06/2022500.500     
29787阿里高盛二六购A0.033+13.79%23/06/2022500.500     
11876阿里瑞信二六购A0.084+20.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 09:40
  实时报价更新时间为 12/04/2021 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。