21812 快手法巴四七购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.06022316快手摩通四七沽A0.0100.00%02/07/2024
     36.83022091快手花旗四七沽A0.0120.00%26/07/2024
     36.83023798快手瑞银四七沽A0.025-7.41%26/07/2024
     36.88021770快手麦银四八沽A0.0160.00%02/08/2024
     42.40025225快手信证四甲沽A0.335-1.47%20/11/2024
     45.75024729快手摩利五七沽A0.148+0.68%24/07/2025
     45.75024744快手摩通五七沽A0.151-1.31%24/07/2025
     45.75024775快手瑞银五七沽A0.151-1.31%24/07/2025
     45.75024788快手汇丰五七沽A0.150-0.66%24/07/2025
     45.75024858快手国君五七沽A0.176-0.56%24/07/2025
     45.75024976快手花旗五七沽A0.151-1.95%24/07/2025
     45.80024651快手法兴五七沽A0.1560.00%31/07/2025
23304快手摩利五九购A0.210+1.45%22/09/202549.990     
22843快手汇丰五九购A0.208+1.96%29/09/202550.000     
23248快手摩通五九购A0.209+0.97%22/09/202550.050     
23337快手瑞银五九购A0.2200.00%18/09/202550.550     
24625快手花旗五九购A0.210+1.45%11/09/202550.600     
     53.38024984快手麦银五十沽A0.2950.00%03/10/2025
23771快手东亚五九购A0.152+1.33%29/09/202558.800     
22677快手麦银五六购A0.00%25/06/202559.990     
21813快手法巴五七购A0.119+0.85%03/07/202560.000     
22694快手汇丰五六购A0.1140.00%25/06/202560.050     
22772快手法兴五六购A0.117+3.54%26/06/202560.050     
22787快手星展五六购A0.113-0.88%25/06/202560.050     
22795快手摩通五六购A0.113+0.89%25/06/202560.050     
22945快手花旗五六购A0.111+1.83%25/06/202560.050     
22986快手瑞银五六购A0.114+1.79%25/06/202560.050     
23531快手韩投五六购A0.111+1.83%25/06/202560.050     
24129快手国君五六购A0.136-1.45%25/06/202560.050     
23851快手摩利五六购A0.104+1.96%25/06/202561.990     
25810快手法兴五六购B0.1030.00%18/06/202562.040     
18615快手法巴四甲购A0.0220.00%04/11/202468.000     
21954快手麦银四十购A0.018-5.26%28/10/202468.030     
20651快手华泰四十购A0.0160.00%28/10/202468.050     
20672快手汇丰四十购A0.015-6.25%28/10/202468.050     
20709快手摩利四十购A0.0280.00%28/10/202468.050     
20811快手法兴四十购A0.016+6.67%28/10/202468.050     
20829快手瑞银四十购A0.0170.00%28/10/202468.050     
20870快手高盛四十购A0.018+5.88%28/10/202468.050     
20897快手摩通四十购A0.0200.00%28/10/202468.050     
24857快手国君四十购A0.0180.00%28/10/202468.050     
24928快手花旗四十购A0.0160.00%28/10/202468.050     
24996快手法巴五十购A0.1060.00%03/10/202572.000     
25632快手汇丰五九购B0.089+1.14%25/09/202572.050     
25715快手摩通五九购B0.092+1.10%25/09/202572.050     
25717快手摩利五九购B0.085+1.19%25/09/202572.050     
25723快手瑞银五九购B0.090+1.12%25/09/202572.050     
25731快手信证五九购A0.099+1.02%25/09/202572.050     
25740快手法兴五九购A0.0940.00%25/09/202572.050     
25900快手华泰五九购A0.00%25/09/202572.050     
25903快手国君五九购A0.1100.00%25/09/202572.050     
19051快手法巴四七购A0.0100.00%03/07/202475.000     
20460快手汇丰四六购B0.0100.00%25/06/202475.030     
19808快手麦银四六购A0.0150.00%25/06/202475.050     
20120快手星展四六购A0.0170.00%25/06/202475.050     
20223快手瑞银四六购A0.0100.00%25/06/202475.050     
20244快手摩通四六购A0.0100.00%25/06/202475.050     
20590快手花旗四六购A0.0150.00%25/06/202475.050     
21812快手法巴四七购B0.0100.00%03/07/202476.000     
22645快手国君四六购A0.0100.00%25/06/202476.050     
19095快手法兴四六购A0.0100.00%28/06/202481.800     
19810快手麦银四六购B0.0100.00%28/06/202481.800     
25648快手星展四乙购A0.103+0.98%23/12/202481.880     
14054快手麦银四八购A0.0100.00%02/08/202488.880     
18692快手法巴四八购A0.0100.00%02/08/202488.880     
18757快手摩通四七购A0.0100.00%26/07/202488.930     
18768快手瑞银四七购A0.0100.00%26/07/202488.930     
18845快手国君四七购A0.0100.00%26/07/202488.930     
19316快手高盛四七购A0.0120.00%26/07/202488.930     
18997快手摩利四七购A0.0200.00%19/07/202489.350     
19610快手汇丰四七购A0.0180.00%19/07/202489.350     
19641快手星展四七购A0.0110.00%19/07/202489.350     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/06/2024 10:15
  实时报价更新时间为 25/06/2024 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。