22118 港交瑞银四甲购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽A0.064+14.29%03/01/2025
     183.23024660港交汇丰四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.0210.00%22/11/2024
     183.23024684港交瑞银四甲沽B0.035+9.37%22/11/2024
     183.23024691港交花旗四甲沽A0.028+12.00%22/11/2024
     183.33024589港交摩通四甲沽B0.030+3.45%29/11/2024
     189.00024435港交中银五一沽A0.041+2.50%27/01/2025
     214.20025045港交瑞银四甲沽C0.120+12.15%22/11/2024
     214.20025852港交花旗四甲沽C0.125+12.61%22/11/2024
     214.40024954港交星展四甲沽A0.152+9.35%29/11/2024
     214.80024881港交汇丰四甲沽C0.122+9.91%22/11/2024
     215.00024721港交信证四甲沽A0.149+12.03%29/11/2024
     215.20024846港交中银四甲沽A0.137+15.13%29/11/2024
     218.80022739港交法兴四乙沽A0.092+12.20%31/12/2024
     221.80021901港交摩通四乙沽A0.090+9.76%19/12/2024
     221.80022110港交瑞银四乙沽A0.096+11.63%19/12/2024
     221.80022456港交摩利四乙沽A0.090+9.76%19/12/2024
     221.80022649港交星展四乙沽A0.084+9.09%19/12/2024
     221.80023672港交韩投四乙沽A0.092+10.84%19/12/2024
     221.80024664港交国君四乙沽A0.099+10.00%19/12/2024
     221.88022371港交花旗四乙沽A0.096+9.09%19/12/2024
     222.00021746港交汇丰四乙沽A0.098+11.36%30/12/2024
24656港交花旗四九购C0.1500.00%09/09/2024233.800     
23023港交摩利四九购D0.079-21.78%09/09/2024233.990     
24432港交汇丰四九购E0.078-21.21%09/09/2024234.190     
24459港交摩通四九购E0.083-18.63%06/09/2024234.190     
24636港交瑞银四九购E0.080-18.37%09/09/2024234.190     
24487港交中银五四购A0.00%29/04/2025238.800     
24575港交花旗五六购B0.2040.00%25/06/2025249.80019544港交摩利四甲沽A0.236+8.26%26/11/2024
     249.80019648港交瑞银四甲沽A0.239+7.66%26/11/2024
     249.80019687港交摩通四甲沽A0.241+7.59%26/11/2024
     249.80021009港交汇丰四甲沽A0.235+8.80%26/11/2024
     249.80025097港交中银四甲沽B0.245+7.93%28/11/2024
     249.80025120港交法兴四甲沽A0.239+7.17%26/11/2024
     249.80025186港交信证四甲沽B0.237+9.22%26/11/2024
     249.80025411港交花旗四甲沽B0.241+9.55%26/11/2024
24561港交摩利五六购A0.203-8.97%25/06/2025249.990     
23006港交汇丰四甲购A0.089-16.82%28/11/2024250.00019367港交麦银四乙沽A0.265+7.29%03/12/2024
24239港交法巴五七购B0.205-6.82%03/07/2025250.000     
23716港交摩利四甲购A0.090-14.29%21/11/2024250.190     
23325港交摩通四甲购B0.091-13.33%21/11/2024250.200     
24191港交中银四甲购A0.086-15.69%28/11/2024250.200     
24641港交国君四甲购A0.104-13.33%21/11/2024250.200     
23749港交瑞银四甲购B0.082-14.58%14/11/2024252.200     
24059港交摩利四甲购B0.073-17.05%07/11/2024252.400     
24070港交高盛四甲购A0.076-16.48%07/11/2024252.400     
24171港交星展四甲购A0.091-13.33%07/11/2024252.400     
24213港交信证四甲购A0.082-14.58%07/11/2024252.400     
24424港交法兴四甲购A0.074-15.91%07/11/2024252.400     
24634港交花旗四甲购A0.076-13.64%07/11/2024252.400     
26195港交摩通四甲购C0.074-16.85%07/11/2024252.400     
     257.30019702港交摩利四七沽A0.1540.00%24/07/2024
     257.30019728港交花旗四七沽A0.1540.00%24/07/2024
     257.30019751港交摩通四七沽A0.1530.00%24/07/2024
     257.30019805港交国君四七沽A0.1540.00%24/07/2024
     257.30019974港交汇丰四七沽A0.1500.00%24/07/2024
     257.30020415港交高盛四七沽A0.1080.00%24/07/2024
     257.30020496港交华泰四七沽A0.1520.00%24/07/2024
     257.50019633港交法兴四七沽A0.216+13.68%31/07/2024
23042港交法巴五十购A0.202-6.48%03/10/2025260.000     
23717港交摩利五九购A0.194-9.35%09/09/2025266.990     
23704港交中银四九购A0.022-21.43%30/09/2024269.800     
21653港交国君四九购A0.019-29.63%30/09/2024270.000     
21885港交法巴四九购B0.020-25.93%23/09/2024270.200     
22813港交摩利四九购C0.020-20.00%23/09/2024270.200     
22844港交汇丰四九购D0.016-27.27%23/09/2024270.200     
22863港交星展四九购A0.017-19.05%23/09/2024270.200     
22883港交瑞银四九购D0.019-29.63%23/09/2024270.200     
22922港交法兴四九购C0.019-20.83%23/09/2024270.200     
22955港交摩通四九购D0.019-26.92%23/09/2024270.200     
22972港交华泰四九购A0.016-27.27%23/09/2024270.200     
23242港交花旗四九购A0.016-27.27%23/09/2024270.200     
23684港交高盛四九购A0.021-12.50%23/09/2024270.200     
21876港交摩利四七购B0.0100.00%23/07/2024279.990     
21678港交汇丰四七购C0.0100.00%30/07/2024280.000     
21831港交法巴四八购B0.0100.00%02/08/2024280.000     
21857港交法兴四七购B0.0100.00%23/07/2024280.100     
21860港交摩通四七购C0.0100.00%23/07/2024280.200     
21866港交花旗四七购B0.0150.00%23/07/2024280.200     
21884港交法巴四七购B0.0100.00%23/07/2024280.200     
21915港交瑞银四七购B0.0150.00%23/07/2024280.200     
21959港交高盛四七购A0.0150.00%23/07/2024280.200     
22170港交星展四七购A0.0100.00%23/07/2024280.200     
21651港交摩利四九购B0.0100.00%09/09/2024283.880     
21862港交摩通四九购C0.010-9.09%13/09/2024284.080     
21922港交瑞银四九购C0.0100.00%10/09/2024284.080     
23383港交花旗四九购B0.0200.00%09/09/2024284.080     
24210港交中银五六购A0.115-8.73%27/06/2025287.800     
23770港交东亚五六购A0.109-8.40%26/06/2025288.000     
26192港交韩投五六购A0.110-9.84%19/06/2025288.200     
26382港交法兴五六购B0.117-10.00%19/06/2025288.200     
21708港交韩投四九购A0.0100.00%27/09/2024288.880     
21882港交汇丰四九购C0.0110.00%20/09/2024289.080     
21985港交国君四九购B0.013-7.14%20/09/2024289.080     
22714港交法兴四九购B0.0100.00%20/09/2024289.080     
21715港交法巴五七购A0.088-10.20%03/07/2025300.000     
24686港交信证四十购A0.027-20.59%28/10/2024300.000     
23001港交汇丰五六购A0.091-9.90%25/06/2025300.200     
23658港交花旗五六购A0.090-11.76%25/06/2025300.200     
23685港交高盛五六购A0.092-10.68%25/06/2025300.200     
23689港交法兴五六购A0.094-8.74%25/06/2025300.200     
23695港交瑞银五六购A0.093-9.71%25/06/2025300.200     
23728港交摩通五六购A0.087-11.22%25/06/2025300.200     
24036港交国君五六购A0.110-6.78%25/06/2025300.200     
25948港交瑞银四十购B0.026-21.21%21/10/2024300.200     
26273港交华泰五六购A0.086-13.13%25/06/2025300.200     
24950港交摩利五六购B0.080-12.09%09/06/2025302.000     
25777港交法巴五一购A0.063-14.86%03/01/2025310.000     
26018港交瑞银四乙购A0.053-20.90%24/12/2024310.200     
26041港交国君四乙购A0.056-16.42%24/12/2024310.200     
26043港交汇丰四乙购A0.052-16.13%24/12/2024310.200     
26052港交摩利四乙购A0.053-15.87%24/12/2024310.200     
26069港交摩通四乙购A0.053-19.70%24/12/2024310.200     
26109港交花旗四乙购A0.048-18.64%24/12/2024310.200     
26118港交星展四乙购A0.068-12.82%24/12/2024310.200     
26137港交中银五五购A0.155-10.92%29/05/2025311.000     
20790港交摩利四七购A0.0100.00%30/07/2024318.000     
21562港交汇丰四七购B0.0100.00%23/07/2024318.180     
20925港交国君四七购A0.0100.00%23/07/2024318.200     
21635港交摩通四七购B0.0100.00%23/07/2024318.200     
18614港交法巴四九购A0.0100.00%03/09/2024320.000     
25668港交法巴五十购B0.093-7.92%03/10/2025320.000     
22404港交瑞银四八购A0.0100.00%27/08/2024320.200     
26151港交汇丰五九购A0.00%25/09/2025320.200     
26162港交瑞银五九购A0.099-8.33%25/09/2025320.200     
26202港交法兴五九购A0.101-7.34%25/09/2025320.200     
26432港交摩通五九购A0.00%25/09/2025320.200     
21606港交麦银五二购A0.028-3.45%04/02/2025332.880     
22184港交韩投五一购A0.021-4.55%28/01/2025332.880     
22379港交法巴五二购A0.026-10.34%04/02/2025332.880     
22790港交汇丰五一购A0.020-13.04%23/01/2025333.000     
22206港交摩利五一购A0.022-12.00%23/01/2025333.080     
22439港交摩通五一购A0.023-14.81%23/01/2025333.080     
22598港交法兴五一购A0.023-14.81%23/01/2025333.080     
22606港交瑞银五一购A0.023-8.00%23/01/2025333.080     
22763港交花旗五一购A0.020-13.04%23/01/2025333.080     
23817港交国君五一购A0.020-9.09%23/01/2025333.080     
25055港交华泰五一购A0.022-15.38%23/01/2025333.080     
20569港交东亚四九购A0.0140.00%30/09/2024338.000     
20994港交法巴四十购B0.0100.00%03/10/2024338.000     
21560港交汇丰四九购B0.0100.00%23/09/2024338.180     
20710港交摩利四九购A0.0100.00%23/09/2024338.200     
20956港交瑞银四九购B0.0100.00%23/09/2024338.200     
20982港交摩通四九购B0.0100.00%23/09/2024338.200     
21609港交法兴四九购A0.0100.00%23/09/2024338.200     
20550港交法巴四乙购A0.0150.00%03/12/2024340.000     
21632港交摩通四甲购A0.011-21.43%26/11/2024340.200     
22118港交瑞银四甲购A0.0130.00%26/11/2024340.200     
25125港交汇丰四甲购B0.0170.00%26/11/2024340.200     
25162港交摩利四甲购C0.0130.00%26/11/2024340.200     
25163港交法兴四甲购B0.0110.00%26/11/2024340.200     
25183港交信证四甲购B0.0110.00%26/11/2024340.200     
22533港交中银五三购A0.022-12.00%28/03/2025349.800     
17901港交法巴四八购A0.0100.00%02/08/2024350.000     
19245港交法巴四十购A0.0100.00%03/10/2024350.000     
21124港交法巴五四购A0.025-13.79%02/04/2025350.000     
20568港交汇丰四七购A0.0100.00%26/07/2024350.180     
20878港交汇丰四九购A0.0100.00%25/09/2024350.180     
20388港交花旗四七购A0.0100.00%26/07/2024350.200     
20396港交瑞银四七购A0.0110.00%26/07/2024350.200     
20408港交摩通四七购A0.0110.00%26/07/2024350.200     
20812港交法兴四七购A0.0100.00%26/07/2024350.200     
20814港交摩通四九购A0.0100.00%25/09/2024350.200     
20858港交瑞银四九购A0.0100.00%25/09/2024350.200     
21643港交汇丰五三购A0.026-7.14%26/03/2025350.200     
21649港交星展五三购A0.025-3.85%26/03/2025350.200     
21690港交法兴五三购A0.026-13.33%26/03/2025350.200     
21701港交摩通五三购A0.028-12.50%26/03/2025350.200     
21727港交瑞银五三购A0.027-12.90%26/03/2025350.200     
21743港交高盛五三购A0.028-9.68%26/03/2025350.200     
21767港交花旗五三购A0.027-10.00%26/03/2025350.200     
25085港交摩利五三购A0.023-14.81%26/03/2025350.200     
25089港交国君五三购A0.033-8.33%26/03/2025350.200     
17899港交法巴四甲购A0.0110.00%04/11/2024368.000     
21114港交汇丰四十购A0.0100.00%28/10/2024368.180     
20798港交瑞银四十购A0.0100.00%28/10/2024368.200     
20805港交摩通四十购A0.0130.00%28/10/2024368.200     
21366港交花旗四十购A0.0100.00%28/10/2024368.200     
21380港交国君四十购A0.0170.00%28/10/2024368.200     
23286港交麦银六一购A0.144-7.69%05/01/2026388.000     
25809港交摩通五乙购A0.056-9.68%23/12/2025388.000     
25853港交法巴五乙购A0.069-8.00%16/12/2025388.000     
26219港交摩通八乙购A0.228-5.79%22/12/2028388.000     
25913港交摩利五乙购A0.054-8.47%16/12/2025388.200     
25926港交汇丰五乙购A0.059-9.23%16/12/2025388.200     
25927港交瑞银五乙购A0.058-7.94%16/12/2025388.200     
25198港交中银五三购B0.0200.00%03/03/2025438.000     
22235港交韩投八八购A0.074-5.13%08/08/2028588.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/07/2024 17:59
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。