22175 美团瑞银四六购E (认购证)
实时 按盘价 跌0.640 -0.020 (-3.030%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽B0.0100.00%19/07/2024
     44.44023098美团星展四七沽A0.0100.00%26/07/2024
     52.00023725美团星展四九沽A0.0160.00%27/09/2024
     57.75023345美团摩通五三沽A0.029+3.57%24/03/2025
     57.75023358美团摩利五三沽A0.0250.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0290.00%24/03/2025
     57.75023420美团法兴五三沽A0.0300.00%24/03/2025
     57.80023266美团汇丰五三沽A0.027-3.57%31/03/2025
     58.83023495美团高盛五四沽A0.039+2.63%25/04/2025
     58.83023626美团瑞银五四沽A0.039+2.63%25/04/2025
     58.88023075美团麦银五五沽A0.055+1.85%06/05/2025
     62.75023347美团花旗四甲沽A0.014-6.67%21/11/2024
     62.75023478美团瑞银四甲沽A0.0150.00%21/11/2024
     62.80023101美团汇丰四甲沽A0.0160.00%28/11/2024
     62.99023081美团摩利四甲沽A0.0150.00%28/11/2024
     63.01023111美团摩通四乙沽C0.0160.00%09/12/2024
     63.01023582美团韩投四乙沽A0.0200.00%09/12/2024
     63.06022891美团瑞银四乙沽B0.0190.00%16/12/2024
     63.55022840美团摩通四乙沽B0.020+5.26%20/12/2024
     63.59022809美团摩利四乙沽B0.018-5.26%20/12/2024
     63.60022740美团法兴四乙沽B0.0240.00%31/12/2024
     68.00024728美团星展四甲沽A0.109+4.81%01/11/2024
     68.83022704美团摩通四十沽A0.0140.00%23/10/2024
     68.83022761美团花旗四十沽A0.0180.00%23/10/2024
     68.83022827美团瑞银四十沽A0.0160.00%23/10/2024
     68.85022571美团摩利四十沽B0.0150.00%23/10/2024
     68.88022332美团汇丰四十沽A0.0170.00%30/10/2024
     68.88022620美团麦银四十沽A0.0220.00%23/10/2024
     69.95022036美团摩利四乙沽A0.0300.00%12/12/2024
     69.95022071美团摩通四乙沽A0.033+3.12%12/12/2024
     69.95022102美团法兴四乙沽A0.0320.00%12/12/2024
     69.95022106美团瑞银四乙沽A0.0330.00%12/12/2024
     69.95022535美团国君四乙沽A0.024-4.00%12/12/2024
     70.00021931美团花旗四乙沽A0.030-6.25%19/12/2024
     70.00023686美团高盛四乙沽A0.0300.00%12/12/2024
     73.83023630美团汇丰四乙沽A0.041-6.82%24/12/2024
     73.83023926美团中银五一沽A0.035-5.41%03/01/2025
     73.83024104美团瑞银四乙沽C0.041+2.50%24/12/2024
     73.83024197美团摩通四乙沽D0.0430.00%24/12/2024
     73.88021657美团麦银五一沽A0.0480.00%03/01/2025
23047美团花旗四七购E0.950-2.06%15/07/202473.980     
22853美团汇丰四七购D0.960-1.03%22/07/202474.000     
23063美团摩通四七购G0.970-1.02%15/07/202474.050     
23139美团瑞银四七购G0.960-2.04%15/07/202474.050     
23258美团国君四七购C0.970-2.02%15/07/202474.050     
     74.94022076美团摩利四八沽A0.0130.00%30/08/2024
     74.94022085美团星展四八沽A0.0100.00%30/08/2024
     74.94022388美团摩通四八沽A0.013+8.33%30/08/2024
     74.94023633美团法兴四八沽A0.0130.00%30/08/2024
     74.99021939美团瑞银四九沽A0.0120.00%06/09/2024
     75.00022160美团高盛四八沽A0.0140.00%30/08/2024
     76.99021775美团摩利四九沽A0.016-5.88%17/09/2024
     77.00023778美团瑞银四九沽B0.0200.00%23/09/2024
     77.72021835美团汇丰四九沽B0.018-10.00%23/09/2024
     77.72021925美团花旗四九沽A0.022-4.35%23/09/2024
     77.72022046美团国君四九沽A0.017-5.56%23/09/2024
     77.72022048美团华泰四九沽A0.017-10.53%23/09/2024
     77.77021692美团摩通四九沽A0.021+5.00%30/09/2024
23232美团摩利四九购E0.900-2.17%20/09/202477.990     
22662美团汇丰四九购E0.920-1.08%27/09/202478.000     
23041美团法巴四十购E0.920-2.13%03/10/202478.000     
23066美团法兴四九购E0.910-4.21%20/09/202478.050     
23200美团瑞银四九购F0.910-2.15%20/09/202478.050     
23203美团花旗四九购C0.900-2.17%20/09/202478.050     
23222美团中银四九购B0.920-1.08%27/09/202478.050     
23252美团摩通四九购G0.920-2.13%20/09/202478.050     
22811美团摩利四七购C0.840-2.33%05/07/202479.990     
22976美团麦银四七购C0.860-1.15%05/07/202479.990     
22663美团星展四七购B0.860-2.27%12/07/202480.000     
22851美团法巴四七购G0.830-3.49%05/07/202480.000     
22983美团高盛四七购E0.830-3.49%05/07/202480.000     
22834美团花旗四七购D0.830-3.49%05/07/202480.050     
22856美团汇丰四七购E0.840-1.18%05/07/202480.050     
22869美团国君四七购B0.850-2.30%05/07/202480.050     
22901美团摩通四七购F0.850-1.16%05/07/202480.050     
23107美团瑞银四七购F0.840-2.33%05/07/202480.050     
     82.95024035美团汇丰五九沽A0.078-3.70%23/09/2025
     82.95024135美团摩通五九沽A0.079+1.28%23/09/2025
     82.95024282美团摩利五九沽A0.071-2.74%23/09/2025
     82.95024306美团瑞银五九沽A0.084+1.20%23/09/2025
     83.00023632美团法兴五九沽A0.080-1.23%30/09/2025
     83.83023800美团瑞银四九沽C0.027-6.90%20/09/2024
     83.83023837美团摩通四九沽B0.029-3.33%20/09/2024
     83.88021569美团汇丰四九沽A0.033-8.33%27/09/2024
22919美团法兴四八购C0.770-2.53%22/08/202484.950     
22601美团汇丰四八购B0.7700.00%29/08/202485.000     
22889美团瑞银四八购D0.780-1.27%22/08/202485.050     
22899美团摩通四八购D0.780-2.50%22/08/202485.050     
22944美团华泰四八购A0.760-2.56%22/08/202485.050     
22984美团高盛四八购B0.780-3.70%22/08/202485.050     
23116美团国君四八购B0.750-5.06%22/08/202485.050     
22657美团摩利四九购D0.730-1.35%25/09/202487.990     
22273美团法巴四十购D0.750-1.32%03/10/202488.000     
22676美团麦银四九购C0.760-1.30%25/09/202488.000     
22674美团法兴四九购D0.730-2.67%25/09/202488.050     
22886美团瑞银四九购E0.750-1.32%25/09/202488.050     
22897美团摩通四九购F0.740-2.63%25/09/202488.050     
23389美团花旗四九购D0.730-2.67%25/09/202488.050     
     88.83017684美团花旗四七沽A0.0130.00%23/07/2024
     88.83017834美团瑞银四七沽A0.0170.00%23/07/2024
     88.83017861美团摩通四七沽A0.014-12.50%23/07/2024
     88.83018411美团高盛四七沽A0.0160.00%23/07/2024
     88.83018664美团法兴四七沽A0.0170.00%23/07/2024
     88.83020975美团国君四七沽A0.012-14.29%23/07/2024
     88.83021014美团摩利四七沽A0.0150.00%23/07/2024
     88.83024121美团星展四八沽B0.0180.00%05/08/2024
     88.84020269美团汇丰四七沽A0.0180.00%23/07/2024
     88.88017470美团麦银四七沽A0.0150.00%30/07/2024
     88.88020346美团华泰四七沽A0.016-11.11%23/07/2024
21880美团摩利四六购C0.610-4.69%20/06/202489.990     
21674美团汇丰四六购E0.630-1.56%27/06/202490.000     
22166美团星展四六购B0.670-2.90%27/06/202490.000     
22376美团法巴四七购F0.650-1.52%03/07/202490.000     
22565美团法巴五一购A0.780-2.50%03/01/202590.000     
22546美团韩投四六购A0.610-3.17%20/06/202490.020     
22066美团花旗四六购D0.6500.00%20/06/202490.050     
22169美团国君四六购C0.650-1.52%20/06/202490.050     
22175美团瑞银四六购E0.640-3.03%20/06/202490.050     
22193美团摩通四六购E0.630-4.55%20/06/202490.050     
22201美团高盛四六购E0.6300.00%20/06/202490.050     
22327美团法兴四六购D0.660-2.94%20/06/202490.050     
22574美团中银四六购A0.640-1.54%20/06/202490.050     
23170美团法兴四乙购A0.780-1.27%30/12/202490.050     
23191美团汇丰四乙购A0.750-2.60%24/12/202490.050     
23215美团瑞银四乙购A0.780-1.27%24/12/202490.050     
23250美团摩通四乙购A0.790-1.25%24/12/202490.050     
23481美团摩利四乙购A0.730-2.67%16/12/202491.99022080美团摩利四六沽B0.0100.00%19/06/2024
21710美团法巴四八购C0.580-1.69%02/08/202495.000     
22566美团法巴五三购A0.720-1.37%04/03/202595.000     
21932美团花旗四七购C0.560-3.45%26/07/202495.050     
21982美团麦银四七购B0.590-3.28%26/07/202495.050     
22055美团中银四八购A0.570-3.39%02/08/202495.050     
22168美团华泰四七购A0.570-3.39%26/07/202495.050     
22174美团摩利四七购B0.560-3.45%26/07/202495.050     
22192美团摩通四七购E0.580-3.33%26/07/202495.050     
22217美团瑞银四七购E0.570-3.39%26/07/202495.050     
22597美团法兴四七购E0.560-6.67%26/07/202495.050     
22749美团汇丰四七购C0.560-3.45%26/07/202495.050     
23264美团瑞银五二购B0.740-2.63%25/02/202595.050     
     95.90024854美团汇丰四乙沽B0.130-3.70%19/12/2024
     95.90024859美团国君四乙沽B0.133+1.53%19/12/2024
     95.90024863美团瑞银四乙沽D0.128-0.78%19/12/2024
     95.90024866美团法兴四乙沽C0.1300.00%19/12/2024
     95.90024953美团摩利四乙沽C0.117-4.10%19/12/2024
     95.90025017美团中银四乙沽A0.00%19/12/2024
     95.95024755美团摩通四乙沽E0.127-1.55%30/12/2024
     96.95021849美团瑞银四六沽A0.0100.00%12/06/2024
21648美团法兴四九购C0.275-1.79%25/09/202498.830     
21615美团摩利四九购B0.275-3.51%17/09/202498.850     
21496美团汇丰四九购B0.270-3.57%25/09/202498.880     
21641美团摩通四九购C0.285-1.72%17/09/202498.930     
21642美团瑞银四九购C0.285-1.72%17/09/202498.930     
23803美团国君四九购C0.270-3.57%17/09/202498.930     
     99.95021138美团摩通四六沽A0.0170.00%20/06/2024
     99.95021232美团摩利四六沽A0.0130.00%20/06/2024
     99.99021413美团麦银四六沽A0.0140.00%20/06/2024
21487美团星展四九购A0.265-3.64%30/09/2024100.00021036美团汇丰四六沽A0.018-5.26%27/06/2024
21489美团法巴五七购A0.370-1.33%03/07/2025100.000     
21737美团法巴四十购C0.2850.00%03/10/2024100.000     
21747美团高盛四九购A0.285-3.39%23/09/2024100.000     
21607美团国君四九购B0.265-3.64%23/09/2024100.100     
21703美团摩通四九购D0.275-3.51%23/09/2024100.100     
22522美团汇丰五六购A0.380-2.56%25/06/2025100.100     
22596美团法兴五六购A0.380-1.30%25/06/2025100.100     
22632美团摩通五六购A0.390-1.27%25/06/2025100.100     
22642美团瑞银五六购A0.385-1.28%25/06/2025100.100     
24188美团中银五六购A0.390-1.27%25/06/2025100.100     
     101.90024327美团汇丰四十沽B0.062-1.59%30/10/2024
     101.90024425美团法兴四十沽A0.061-3.17%23/10/2024
     101.90024647美团信证四十沽A0.065+1.56%23/10/2024
     101.90024652美团摩通四十沽B0.060-1.64%23/10/2024
23852美团摩利五六购A0.365-3.95%25/06/2025101.990     
     102.00022075美团摩利四十沽A0.059-1.67%30/10/2024
     102.10024633美团花旗四十沽B0.060-4.76%23/10/2024
21505美团瑞银四八购C0.235-1.67%30/08/2024103.880     
21605美团麦银四八购D0.220-3.93%23/08/2024103.880     
21626美团花旗四八购B0.222-3.48%23/08/2024103.980     
21639美团摩通四八购C0.224-3.45%23/08/2024103.980     
23773美团东亚五乙购A0.420-1.18%30/12/2025105.000     
24045美团中银四乙购A0.590-1.67%31/12/2024105.000     
21533美团法兴四九购B0.234-2.90%30/09/2024106.000     
21602美团瑞银四九购B0.233-2.10%23/09/2024106.100     
21621美团汇丰四九购C0.226-1.74%23/09/2024106.100     
21637美团摩通四九购B0.227-2.16%23/09/2024106.100     
21536美团国君四九购A0.455+1.11%30/09/2024108.000     
21488美团法巴四十购B0.410-3.53%03/10/2024110.000     
21501美团高盛四六购D0.2600.00%04/06/2024110.000     
22165美团星展四十购A0.440-3.30%09/10/2024110.000     
21720美团中银四九购A0.410-3.53%27/09/2024110.050     
22167美团汇丰四九购D0.405-2.41%25/09/2024110.080     
21601美团瑞银四五购A0.212-10.55%28/05/2024110.100     
21730美团瑞银四九购D0.425-2.30%25/09/2024110.100     
21881美团摩利四九购C0.400-4.76%25/09/2024110.100     
22009美团花旗四九购B0.405-3.57%25/09/2024110.100     
22068美团摩通四九购E0.415-4.60%25/09/2024110.100     
22438美团高盛四九购B0.410-5.75%25/09/2024110.100     
23744美团韩投四九购A0.420-2.33%25/09/2024110.100     
21527美团摩通四六购D0.201-9.05%03/06/2024111.110     
21497美团汇丰四六购D0.2140.00%03/06/2024115.000     
21499美团华泰四六购B0.134-11.84%03/06/2024115.000     
21711美团法巴五四购A0.520-3.70%02/04/2025115.000     
22680美团汇丰五三购A0.540-1.82%26/03/2025115.080     
22669美团摩通五三购A0.540-1.82%26/03/2025115.100     
22675美团法兴五三购A0.540-1.82%26/03/2025115.100     
22684美团瑞银五三购A0.540-1.82%26/03/2025115.100     
24890美团摩利五三购A0.260-3.70%19/03/2025116.000     
20284美团摩利四六购B0.071-12.35%25/06/2024119.990     
17569美团法巴四七购D0.080-11.11%03/07/2024120.000     
23806美团法巴五一购B0.400-4.76%03/01/2025120.000     
24412美团信证四甲购A0.415-2.35%29/11/2024120.000     
20266美团汇丰四六购C0.071-11.25%25/06/2024120.100     
20277美团国君四六购B0.072-7.69%25/06/2024120.100     
20303美团摩通四六购C0.075-8.54%25/06/2024120.100     
20313美团花旗四六购C0.073-6.41%25/06/2024120.100     
20334美团星展四六购A0.074-8.64%25/06/2024120.100     
20361美团高盛四六购C0.073-9.88%25/06/2024120.100     
20382美团瑞银四六购C0.073-12.05%25/06/2024120.100     
20977美团法兴四六购C0.073-6.41%25/06/2024120.100     
24068美团花旗四乙购A0.410-3.53%24/12/2024120.100     
24077美团国君四乙购A0.425-2.30%24/12/2024120.100     
24256美团中银四乙购B0.400-3.61%24/12/2024120.100     
24528美团汇丰四甲购B0.380-3.80%22/11/2024120.100     
21504美团瑞银四六购D0.053-22.06%03/06/2024123.880     
24710美团华泰四八购B0.160-9.09%09/08/2024129.900     
20934美团法巴四八购B0.145-8.81%02/08/2024130.000     
21459美团汇丰四七购B0.132-7.69%26/07/2024130.100     
21470美团摩通四七购D0.132-10.20%26/07/2024130.100     
21473美团高盛四七购D0.140-9.68%26/07/2024130.100     
21480美团瑞银四七购D0.137-7.43%26/07/2024130.100     
21481美团法兴四七购D0.135-6.90%26/07/2024130.100     
20573美团东亚五二购A0.181-3.21%18/02/2025135.000     
24257美团中银五二购A0.170-4.49%18/02/2025135.000     
24897美团国君五二购B0.181-2.16%25/02/2025135.000     
21461美团汇丰五二购A0.160-3.03%11/02/2025135.080     
25067美团韩投五二购A0.165-4.62%11/02/2025135.080     
20706美团摩利五二购A0.160-3.61%11/02/2025135.100     
20802美团法巴五二购A0.160-3.61%11/02/2025135.100     
21304美团法兴五二购A0.167-1.76%11/02/2025135.100     
21328美团摩通五二购A0.167-2.91%11/02/2025135.100     
21364美团花旗五二购A0.158-5.95%11/02/2025135.100     
21452美团瑞银五二购A0.161-5.29%11/02/2025135.100     
21478美团星展五二购A0.171-4.47%11/02/2025135.100     
24294美团国君五二购A0.155-3.73%11/02/2025135.100     
20315美团麦银四八购C0.063-7.35%28/08/2024139.990     
17977美团法巴四九购B0.070-7.89%03/09/2024140.000     
20298美团法兴四八购B0.063-4.55%27/08/2024140.000     
20456美团高盛四八购A0.067-9.46%27/08/2024140.080     
20030美团花旗四八购A0.059-9.23%27/08/2024140.100     
20089美团国君四八购A0.059-6.35%27/08/2024140.100     
20152美团汇丰四八购A0.061-8.96%27/08/2024140.100     
20260美团瑞银四八购B0.064-7.25%27/08/2024140.100     
20304美团摩通四八购B0.063-10.00%27/08/2024140.100     
24677美团麦银五八购A0.275-1.79%04/08/2025143.200     
17246美团法巴四七购C0.021-19.23%03/07/2024145.000     
24645美团信证四乙购A0.255-1.92%27/12/2024145.000     
17479美团国君四六购A0.013-7.14%25/06/2024145.100     
17490美团摩利四六购A0.014-6.67%25/06/2024145.100     
17538美团麦银四六购A0.013-23.53%25/06/2024145.100     
17554美团高盛四六购A0.012-33.33%25/06/2024145.100     
19923美团花旗四六购B0.015-11.76%25/06/2024145.100     
20041美团华泰四六购A0.016-15.79%25/06/2024145.100     
20044美团法兴四六购B0.016-5.88%25/06/2024145.100     
20049美团汇丰四六购B0.013-23.53%25/06/2024145.100     
20061美团瑞银四六购B0.016-15.79%25/06/2024145.100     
20073美团摩通四六购B0.013-27.78%25/06/2024145.100     
24669美团中银四乙购C0.221-7.92%30/12/2024147.000     
25170美团国君四乙购B0.100-1.96%10/12/2024149.900     
17979美团法巴四乙购A0.094-6.00%03/12/2024150.000     
24041美团麦银五七购A0.375-2.60%03/07/2025150.000     
24967美团法巴五十购A0.00%03/10/2025150.000     
20290美团汇丰四甲购A0.087-5.43%26/11/2024150.100     
20314美团花旗四甲购A0.089-6.32%26/11/2024150.100     
20331美团摩通四甲购A0.090-8.16%26/11/2024150.100     
20335美团瑞银四甲购A0.092-7.07%26/11/2024150.100     
20352美团法兴四甲购A0.090-4.26%26/11/2024150.100     
25205美团星展四甲购A0.110-6.78%26/11/2024150.100     
25207美团华泰四甲购A0.00%26/11/2024150.100     
17319美团东亚四七购A0.018-18.18%25/07/2024158.000     
17648美团法巴四八购A0.023-8.00%01/08/2024158.000     
17504美团法兴四七购A0.016-11.11%18/07/2024158.100     
17514美团摩通四七购B0.017-15.00%18/07/2024158.100     
17528美团汇丰四七购A0.016-11.11%18/07/2024158.100     
17548美团瑞银四七购C0.017-10.53%18/07/2024158.100     
17593美团高盛四七购A0.018-18.18%18/07/2024158.100     
17838美团摩利四七购A0.013-13.33%09/07/2024158.500     
18195美团麦银四七购A0.0100.00%02/07/2024158.600     
19756美团花旗四七购B0.0150.00%02/07/2024158.600     
19848美团星展四七购A0.0100.00%02/07/2024158.600     
19931美团高盛四七购C0.012-14.29%02/07/2024158.600     
16837美团麦银四九购A0.026-13.33%03/09/2024168.880     
17265美团法巴四九购A0.027-10.00%03/09/2024168.880     
17411美团摩通四八购A0.028-6.67%27/08/2024168.980     
17422美团摩利四八购A0.024-14.29%27/08/2024168.980     
17430美团瑞银四八购A0.026-10.34%27/08/2024168.980     
19832美团法兴四八购A0.025-3.85%27/08/2024168.980     
22628美团韩投八乙购A0.425-1.16%08/12/2028177.770     
15697美团法巴四七购B0.0100.00%03/07/2024180.000     
18806美团法巴四甲购A0.039-7.14%04/11/2024180.000     
24971美团法巴五六购A0.00%03/06/2025180.000     
17829美团麦银四六购B0.0100.00%25/06/2024180.080     
19609美团汇丰四六购A0.0100.00%25/06/2024180.090     
17973美团瑞银四六购A0.0180.00%25/06/2024180.100     
18015美团高盛四六购B0.0130.00%25/06/2024180.100     
19191美团花旗四六购A0.0130.00%25/06/2024180.100     
19220美团摩通四六购A0.0160.00%25/06/2024180.100     
19222美团法兴四六购A0.0150.00%25/06/2024180.100     
19673美团法兴四十购A0.039-2.50%28/10/2024180.100     
19820美团瑞银四十购A0.040-2.44%28/10/2024180.100     
19878美团摩通四十购A0.040-2.44%28/10/2024180.100     
15712美团麦银四八购B0.0210.00%02/08/2024188.880     
17356美团瑞银四七购B0.0100.00%26/07/2024188.980     
18973美团花旗四七购A0.0140.00%26/07/2024188.980     
19004美团中银四七购A0.0140.00%26/07/2024188.980     
19019美团摩通四七购C0.0130.00%26/07/2024188.980     
19067美团国君四七购A0.0150.00%26/07/2024188.980     
19148美团法巴四七购E0.0150.00%26/07/2024188.980     
19177美团法兴四七购C0.0190.00%26/07/2024188.980     
19184美团高盛四七购B0.0130.00%26/07/2024188.980     
17827美团麦银四九购B0.0150.00%25/09/2024189.990     
13939美团法巴四十购A0.021-8.70%03/10/2024190.000     
19533美团花旗四九购A0.022-8.33%25/09/2024190.080     
15165美团摩利四九购A0.020-13.04%25/09/2024190.100     
17311美团摩通四九购A0.024-4.00%25/09/2024190.100     
17333美团瑞银四九购A0.0240.00%25/09/2024190.100     
19571美团法兴四九购A0.023-4.17%25/09/2024190.100     
19672美团汇丰四九购A0.021-16.00%25/09/2024190.100     
13745美团麦银四八购A0.0150.00%02/08/2024228.880     
16251美团摩通四七购A0.0100.00%26/07/2024229.080     
16390美团瑞银四七购A0.0120.00%26/07/2024229.080     
18889美团法兴四七购B0.0100.00%26/07/2024229.080     
13340美团法巴四七购A0.0100.00%03/07/2024230.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/05/2024 17:59
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。