22213 银河花旗四六沽A (认沽证)
实时 按盘价 升0.099 +0.003 (+3.125%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00023790银河信证五一沽A0.2600.00%27/01/2025
     36.53022171银河摩利四六沽B0.092+3.37%03/06/2024
     36.53022213银河花旗四六沽A0.099+3.12%03/06/2024
     36.53022510银河麦银四六沽A0.117+6.36%03/06/2024
     36.54022208银河汇丰四六沽A0.094+3.30%03/06/2024
     36.58021789银河瑞银四六沽A0.104+4.00%11/06/2024
     37.95021761银河摩通四五沽A0.144+4.35%29/05/2024
     38.00021579银河摩利四六沽A0.141+0.71%05/06/2024
28607银河花旗四六购A0.0130.00%27/06/202448.000     
20198银河法兴四六购B0.011-8.33%20/06/202448.050     
20288银河瑞银四六购B0.010-9.09%20/06/202448.050     
20289银河汇丰四六购B0.015-6.25%20/06/202448.050     
20302银河摩通四六购B0.0110.00%20/06/202448.050     
22614银河麦银四六购A0.052-8.77%25/06/202449.990     
21392银河法巴四七购B0.037-11.90%03/07/202450.000     
23834银河法巴四甲购A0.158-5.95%04/11/202450.000     
22625银河华泰四七购A0.039-17.02%03/07/202450.050     
22906银河摩通四六购C0.038-11.63%25/06/202450.050     
21792银河瑞银四六购C0.026-10.34%11/06/202450.380     
22607银河国君四六购B0.022-8.33%03/06/202450.430     
22656银河摩利四六购B0.013-27.78%03/06/202450.430     
23585银河法兴四十购A0.138-4.83%30/10/202452.000     
23792银河信证四十购A0.126-8.03%23/10/202452.050     
23985银河摩通四十购A0.132-5.04%23/10/202452.050     
21161银河汇丰四五购A0.0130.00%14/05/202452.500     
24027银河瑞银四十购A0.00%23/10/202452.500     
21756银河花旗四五购A0.0100.00%07/05/202452.550     
22151银河摩通四五购A0.0100.00%07/05/202452.550     
20553银河法巴四五购A0.0150.00%03/05/202455.000     
21740银河法巴四乙购A0.104-7.14%03/12/202455.000     
20644银河国君四四购A0.0100.00%25/04/202455.050     
20837银河麦银四四购B0.0160.00%25/04/202455.050     
23662银河汇丰四甲购A0.113-5.04%26/11/202455.050     
23694银河瑞银四甲购A0.123-4.65%26/11/202455.050     
23753银河国君四甲购A0.132-4.35%26/11/202455.050     
23815银河花旗四甲购A0.128-3.03%26/11/202455.050     
20547银河华泰四四购A0.0100.00%18/04/202456.000     
22446银河法巴四十购A0.058-9.38%03/10/202456.000     
20690银河摩通四四购A0.0100.00%11/04/202456.050     
20712银河摩利四四购A0.0100.00%11/04/202456.050     
20716银河瑞银四四购A0.0100.00%11/04/202456.050     
20777银河汇丰四四购A0.0100.00%11/04/202456.050     
20799银河花旗四四购A0.0150.00%11/04/202456.050     
22874银河瑞银四九购A0.066-4.35%25/09/202456.050     
23247银河摩通四九购A0.063-5.97%25/09/202456.050     
23643银河花旗四九购A0.070-5.41%25/09/202456.050     
11709银河法巴四七购A0.0100.00%03/07/202462.000     
14395银河摩利四六购A0.0130.00%25/06/202462.050     
14472银河瑞银四六购A0.0100.00%25/06/202462.050     
14981银河法兴四六购A0.0130.00%26/06/202462.050     
15127银河摩通四六购A0.0100.00%25/06/202462.050     
15608银河国君四六购A0.0100.00%25/06/202462.050     
15948银河高盛四六购A0.0110.00%25/06/202462.050     
17104银河花旗四六购B0.0100.00%27/06/202462.050     
18822银河汇丰四六购A0.0140.00%25/06/202462.050     
19142银河华泰四六购A0.0100.00%25/06/202462.050     
17650银河麦银四四购A0.0190.00%02/04/202468.880     
18175银河法巴四四购A0.0150.00%03/04/202468.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。