22237 友邦汇丰四六购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     47.95023779友邦瑞银四十沽A0.193+16.97%18/10/2024
     47.95023786友邦汇丰四十沽A0.178+17.88%18/10/2024
     48.00023635友邦星展四十沽A0.212+16.48%25/10/2024
     49.83020450友邦花旗四六沽A0.117+27.17%25/06/2024
     49.83020471友邦瑞银四六沽A0.115+32.18%25/06/2024
     49.83020806友邦摩通四六沽A0.119+27.96%25/06/2024
     49.83023257友邦国君四六沽A0.117+28.57%25/06/2024
     49.85020492友邦汇丰四六沽A0.093+30.99%25/06/2024
     49.88020281友邦麦银四七沽A0.146+24.79%03/07/2024
     49.90020715友邦中银四六沽A0.117+31.46%27/06/2024
     54.76019883友邦汇丰四三沽A0.0100.00%21/03/2024
     54.80019582友邦花旗四三沽A0.0100.00%21/03/2024
     60.00021578友邦摩利四六沽A0.520+22.35%05/06/2024
     65.90022229友邦摩通五四沽A0.235+7.80%23/04/2025
     65.90022277友邦汇丰五四沽A0.226+8.13%23/04/2025
     65.90022363友邦瑞银五四沽A0.233+7.87%23/04/2025
     65.95022116友邦法兴五四沽A0.233+7.87%30/04/2025
     66.00023357友邦摩利五三沽A0.236+8.26%28/03/2025
23708友邦法兴四九购A0.170-17.07%30/09/202469.980     
22923友邦麦银六一购A0.108-11.48%07/01/202672.950     
20876友邦汇丰五乙购A0.097-11.01%30/12/202573.000     
21698友邦摩通五乙购A0.103-11.97%19/12/202573.050     
23017友邦韩投五乙购A0.091-14.15%30/12/202573.050     
23417友邦瑞银五乙购A0.107-10.83%19/12/202573.050     
21679友邦法兴五九购A0.087-9.38%30/09/202573.100     
21868友邦花旗五九购A0.084-13.40%23/09/202573.150     
21877友邦摩利五九购A0.080-13.98%23/09/202573.150     
21947友邦瑞银五九购A0.089-11.00%23/09/202573.150     
21958友邦高盛五九购A0.081-12.90%23/09/202573.150     
22705友邦摩通五九购A0.087-10.31%23/09/202573.150     
22871友邦星展五九购A0.084-14.29%23/09/202573.150     
     74.95021340友邦法兴四甲沽A0.355+7.58%21/11/2024
23720友邦汇丰四九购A0.112-18.25%27/09/202475.00020991友邦摩利四甲沽A0.365+7.35%28/11/2024
21664友邦中银四六购A0.029-21.62%27/06/202476.000     
21677友邦汇丰四六购B0.030-16.67%27/06/202476.000     
21738友邦法巴四八购A0.062-17.33%02/08/202476.000     
22903友邦摩通四六购D0.028-20.00%20/06/202476.050     
22999友邦瑞银四六购E0.030-16.67%20/06/202476.050     
23756友邦瑞银四七购A0.058-15.94%26/07/202476.050     
22504友邦法兴四七购A0.034-15.00%08/07/202477.000     
22651友邦摩利四六购C0.029-21.62%28/06/202477.050     
21655友邦麦银四七购B0.026-27.78%03/07/202478.880     
21927友邦花旗四六购B0.025-13.79%25/06/202478.930     
21935友邦国君四六购A0.022-33.33%25/06/202478.930     
21965友邦摩通四六购A0.023-14.81%25/06/202478.930     
21941友邦星展四六购B0.014-12.50%14/06/202479.880     
22583友邦华泰四六购A0.015-6.25%06/06/202479.930     
22748友邦瑞银四六购D0.016-20.00%17/06/202479.930     
20555友邦法巴四五购A0.0150.00%03/05/202480.00018182友邦麦银五三沽A0.455+7.06%04/03/2025
23832友邦法巴四乙购A0.00%03/12/202480.000     
22069友邦摩通四四购A0.0100.00%25/04/202480.050     
22088友邦花旗四四购A0.0100.00%25/04/202480.050     
22112友邦瑞银四四购A0.0100.00%25/04/202480.050     
15294友邦麦银四七购A0.0120.00%03/07/202480.800     
19197友邦汇丰四六购A0.0110.00%25/06/202480.830     
18971友邦法兴四六购A0.0100.00%25/06/202480.850     
18983友邦高盛四六购A0.0100.00%25/06/202480.850     
18984友邦瑞银四六购A0.0100.00%25/06/202480.850     
19069友邦星展四六购A0.0100.00%25/06/202480.850     
19073友邦摩利四六购A0.0100.00%25/06/202480.850     
19085友邦花旗四六购A0.0150.00%25/06/202480.850     
22211友邦摩利四六购B0.016-15.79%26/06/202482.000     
22361友邦瑞银四六购C0.013-18.75%19/06/202482.050     
22556友邦摩通四六购C0.013-27.78%19/06/202482.050     
23151友邦花旗四六购C0.015-25.00%19/06/202482.050     
21739友邦法巴四甲购A0.066-14.29%04/11/202485.000     
23418友邦瑞银四十购A0.064-12.33%28/10/202485.050     
23656友邦摩通四十购A0.064-11.11%28/10/202485.050     
23818友邦国君四十购A0.069-23.33%28/10/202485.050     
19243友邦法巴四四购A0.0110.00%03/04/202488.000     
19786友邦法巴四七购A0.0160.00%03/07/202488.000     
23607友邦高盛四乙购A0.00%20/12/202488.000     
22237友邦汇丰四六购C0.0100.00%25/06/202488.030     
19769友邦华泰四三购A0.0100.00%25/03/202488.050     
19880友邦高盛四三购B0.0130.00%25/03/202488.050     
19957友邦摩利四三购B0.0100.00%25/03/202488.050     
20006友邦瑞银四三购C0.0100.00%25/03/202488.050     
20019友邦汇丰四三购B0.0100.00%25/03/202488.050     
20033友邦摩通四三购B0.0100.00%25/03/202488.050     
21040友邦国君四三购A0.0100.00%25/03/202488.050     
21556友邦瑞银四六购B0.0150.00%25/06/202488.050     
22079友邦国君四六购B0.0110.00%25/06/202488.050     
22194友邦摩通四六购B0.0160.00%25/06/202488.050     
19114友邦麦银四四购B0.0100.00%02/04/202490.000     
19602友邦花旗四三购A0.0100.00%22/03/202490.050     
19822友邦瑞银四三购B0.0100.00%22/03/202490.050     
12903友邦东亚四三购A0.0100.00%28/03/202498.000     
14223友邦摩通四三购A0.0100.00%21/03/202498.050     
14290友邦摩利四三购A0.0100.00%21/03/202498.050     
14339友邦瑞银四三购A0.0100.00%21/03/202498.050     
29592友邦汇丰四三购A0.0150.00%28/03/2024100.910     
29287友邦麦银四四购A0.0100.00%02/04/2024101.010     
29617友邦高盛四三购A0.0110.00%22/03/2024101.110     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/03/2024 18:00
  实时报价更新时间为 19/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。