22472 腾讯摩通四六购D (认购证)
实时 按盘价 升0.325 +0.020 (+6.557%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽A0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽A0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽B0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽A0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽A0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽A0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽A0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽B0.0130.00%23/08/2024
     211.92023402腾讯瑞银四八沽B0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽A0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽A0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽A0.0140.00%23/10/2024
     224.80023202腾讯花旗四十沽A0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽A0.0160.00%23/10/2024
     224.99022810腾讯摩利四十沽A0.0140.00%23/10/2024
     225.00022737腾讯法兴四十沽A0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽B0.037-7.50%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0400.00%09/07/2025
     232.30022453腾讯摩利四六沽A0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽A0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽A0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽A0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽A0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽B0.041-2.38%16/07/2025
     233.80022203腾讯摩利五七沽A0.041-4.65%23/07/2025
     233.80022266腾讯摩通五七沽A0.038-11.63%23/07/2025
     234.00022099腾讯汇丰五七沽A0.042-2.33%30/07/2025
     237.80023144腾讯瑞银四九沽B0.0130.00%20/09/2024
     237.80023171腾讯摩通四九沽B0.0140.00%20/09/2024
     237.80023285腾讯摩利四九沽B0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽A0.0110.00%20/09/2024
     237.80023408腾讯高盛四九沽B0.0120.00%20/09/2024
     237.80023551腾讯韩投四九沽A0.0110.00%20/09/2024
     238.00023099腾讯汇丰四九沽B0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽B0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽A0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽A0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽A0.0150.00%24/07/2024
     249.68022758腾讯瑞银四七沽B0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽B0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽A0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽A0.021-4.55%26/11/2024
     252.68021015腾讯瑞银四甲沽A0.018-10.00%26/11/2024
     252.68021039腾讯汇丰四甲沽A0.0170.00%26/11/2024
     252.68021241腾讯法兴四甲沽A0.017-5.56%26/11/2024
     252.68021318腾讯摩利四甲沽A0.019-9.52%26/11/2024
     252.68021369腾讯花旗四甲沽A0.0170.00%26/11/2024
     252.68022341腾讯国君四甲沽A0.0150.00%26/11/2024
     252.68024060腾讯星展四甲沽A0.0160.00%26/11/2024
     252.68024096腾讯高盛四甲沽A0.016-11.11%26/11/2024
     252.88020758腾讯麦银四乙沽A0.0260.00%03/12/2024
     268.68018385腾讯摩利四五沽A0.0100.00%23/05/2024
     268.68018397腾讯瑞银四五沽A0.0100.00%23/05/2024
     268.68018431腾讯国君四五沽A0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽A0.0100.00%23/05/2024
     268.68018457腾讯摩通四五沽A0.0100.00%23/05/2024
     268.68018521腾讯高盛四五沽A0.0100.00%23/05/2024
     268.68018657腾讯法兴四五沽A0.0100.00%23/05/2024
     268.68018710腾讯花旗四五沽A0.0100.00%23/05/2024
     268.68020132腾讯华泰四五沽A0.0100.00%23/05/2024
     268.70019226腾讯汇丰四五沽A0.0100.00%30/05/2024
     268.88017442腾讯中银四五沽A0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽A0.041-6.82%25/02/2025
     269.80024631腾讯汇丰五二沽A0.0450.00%25/02/2025
     269.80024635腾讯瑞银五二沽A0.042-8.70%25/02/2025
     269.80024648腾讯法兴五二沽A0.044-2.22%25/02/2025
     269.80024657腾讯星展五二沽A0.042-8.70%25/02/2025
     269.80024658腾讯摩通五二沽A0.042-6.67%25/02/2025
     270.00021227腾讯麦银五三沽A0.048-2.04%04/03/2025
     272.60024392腾讯摩利四乙沽A0.033-5.71%20/12/2024
     272.60024593腾讯汇丰四乙沽A0.029-3.33%20/12/2024
     272.60024599腾讯摩通四乙沽A0.033-8.33%20/12/2024
     272.60024611腾讯瑞银四乙沽A0.032-5.88%20/12/2024
     272.60024640腾讯国君四乙沽A0.0380.00%20/12/2024
     272.60024646腾讯信证四乙沽A0.0390.00%20/12/2024
     272.80024318腾讯法兴四乙沽A0.033-5.71%31/12/2024
28395腾讯星展四乙购A0.280+3.70%31/12/2024273.504     
20868腾讯汇丰四乙购A0.2750.00%20/12/2024273.680     
28513腾讯摩利四乙购A0.275+1.85%20/12/2024273.694     
28576腾讯东亚四乙购A0.275+1.85%23/12/2024273.694     
28599腾讯摩通四乙购A0.275+1.85%20/12/2024273.694     
28610腾讯高盛四乙购A0.280+1.82%20/12/2024273.694     
20234腾讯花旗四乙购A0.2700.00%20/12/2024273.700     
20596腾讯法兴四乙购A0.2800.00%20/12/2024273.700     
     275.80022038腾讯摩利四七沽A0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽A0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽A0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽B0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽A0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽A0.015-6.25%20/09/2024
     277.57021243腾讯汇丰四九沽A0.012-7.69%20/09/2024
     277.57021261腾讯国君四九沽A0.0140.00%20/09/2024
     277.57021307腾讯摩通四九沽A0.0170.00%20/09/2024
     277.57021323腾讯瑞银四九沽A0.015-6.25%20/09/2024
     277.57024160腾讯花旗四九沽A0.013-13.33%20/09/2024
     277.57024403腾讯华泰四九沽A0.016-11.11%20/09/2024
     277.58021532腾讯高盛四九沽A0.0140.00%20/09/2024
     277.77020506腾讯中银四九沽A0.0150.00%27/09/2024
23188腾讯摩利四八购B1.180+1.72%01/08/2024279.990     
23043腾讯法巴四十购D1.200+2.56%03/10/2024280.000     
23189腾讯摩利四七购F1.080+1.89%17/07/2024287.990     
23007腾讯汇丰四七购E1.080+1.89%24/07/2024288.000     
     289.80024760腾讯摩利五三沽A0.069-4.17%24/03/2025
     289.80024766腾讯汇丰五三沽A0.075-1.32%24/03/2025
     289.80024899腾讯瑞银五三沽A0.072-7.69%24/03/2025
     289.80024931腾讯花旗五三沽A0.067-11.84%24/03/2025
     289.80024965腾讯摩通五三沽A0.074-1.33%24/03/2025
     289.80024977腾讯法兴五三沽A0.0740.00%24/03/2025
     290.00024666腾讯中银五三沽A0.062-6.06%31/03/2025
     293.60024730腾讯摩利四十沽B0.030-9.09%18/10/2024
     293.60024735腾讯瑞银四十沽B0.032-8.57%18/10/2024
     293.60024739腾讯汇丰四十沽B0.029-6.45%18/10/2024
     293.60024746腾讯摩通四十沽B0.034-8.11%18/10/2024
     293.60024761腾讯国君四十沽A0.036-7.69%18/10/2024
     293.60024800腾讯韩投四十沽A0.0330.00%18/10/2024
     293.80024650腾讯法兴四十沽B0.031-6.06%25/10/2024
23102腾讯摩利四七购E1.020+2.00%29/07/2024295.000     
23030腾讯摩利四六购G0.970+4.30%24/06/2024299.990     
22308腾讯法巴四七购C0.980+3.16%03/07/2024300.000     
22321腾讯高盛四七购A0.980+2.08%02/07/2024300.000     
23037腾讯法巴五一购C1.070+0.94%03/01/2025300.000     
23061腾讯摩通四六购G0.960+2.13%25/06/2024300.200     
23580腾讯花旗四六购C0.960+2.13%24/06/2024300.200     
23602腾讯瑞银四六购I0.980+3.16%25/06/2024300.200     
23823腾讯汇丰四六购F0.950+3.26%24/06/2024300.200     
22540腾讯摩利四七购D0.900+3.45%09/07/2024306.880     
22681腾讯汇丰四七购D0.910+3.41%02/07/2024307.080     
22887腾讯瑞银四七购E0.910+3.41%02/07/2024307.080     
22915腾讯摩通四七购E0.880+2.33%02/07/2024307.080     
23065腾讯法兴四七购D0.890+2.30%02/07/2024307.080     
23276腾讯高盛四七购C0.920+2.22%02/07/2024307.080     
23718腾讯摩利四九购C0.950+4.40%25/09/2024309.990     
23008腾讯麦银四十购A0.940+2.17%03/10/2024310.000     
23699腾讯中银四十购A0.940+5.62%02/10/2024310.200     
     310.80021549腾讯摩利四五沽C0.0100.00%28/05/2024
     311.00021334腾讯麦银四六沽A0.0100.00%04/06/2024
     313.94025008腾讯汇丰四甲沽B0.075-3.85%22/11/2024
     313.94025037腾讯摩利四甲沽B0.072-7.69%22/11/2024
     313.94025047腾讯瑞银四甲沽B0.072-4.00%22/11/2024
     313.94025077腾讯法兴四甲沽B0.067-4.29%22/11/2024
     313.94025130腾讯国君四甲沽B0.0790.00%22/11/2024
     313.94025136腾讯星展四甲沽B0.0860.00%22/11/2024
     314.14024935腾讯摩通四甲沽B0.073-7.59%29/11/2024
20726腾讯法巴四八购C0.790+1.28%02/08/2024320.000     
22282腾讯中银四八购A0.760+1.33%02/08/2024320.000     
22971腾讯法巴五三购A0.9600.00%04/03/2025320.000     
23038腾讯法巴五四购B0.980+2.08%02/04/2025320.000     
20816腾讯国君四七购A0.780+2.63%26/07/2024320.200     
22279腾讯汇丰四七购C0.7800.00%26/07/2024320.200     
22292腾讯摩利四七购C0.790+3.95%26/07/2024320.200     
22300腾讯瑞银四七购D0.800+1.27%26/07/2024320.200     
22314腾讯摩通四七购D0.790+2.60%26/07/2024320.200     
22695腾讯高盛四七购B0.810+2.53%26/07/2024320.200     
22715腾讯法兴四七购C0.780+2.63%26/07/2024320.200     
22764腾讯花旗四七购D0.780+2.63%26/07/2024320.200     
22974腾讯华泰四七购A0.790+2.60%26/07/2024320.200     
23073腾讯韩投四八购A0.780+2.63%02/08/2024320.200     
21673腾讯汇丰四六购D0.6600.00%07/06/2024328.000     
22375腾讯法巴四六购D0.700+9.38%04/06/2024328.000     
21928腾讯花旗四五购D0.6700.00%31/05/2024328.200     
22331腾讯高盛四五购C0.670+3.08%31/05/2024328.200     
22347腾讯摩利四五购C0.680+4.62%31/05/2024328.200     
22349腾讯法兴四五购B0.6600.00%31/05/2024328.200     
22359腾讯瑞银四五购D0.690+4.55%31/05/2024328.200     
22386腾讯摩通四五购D0.670+3.08%31/05/2024328.200     
22678腾讯麦银四七购D0.680+3.03%08/07/2024329.800     
22303腾讯星展四六购B0.6600.00%28/06/2024330.000     
22445腾讯麦银四八购A0.680+3.03%02/08/2024332.500     
23594腾讯汇丰四七购F0.660+3.13%26/07/2024332.680     
22865腾讯国君四七购B0.6600.00%26/07/2024332.700     
23460腾讯摩利四七购G0.6700.00%26/07/2024332.700     
23519腾讯瑞银四七购F0.690+2.99%26/07/2024332.700     
23534腾讯摩通四七购F0.680+3.03%26/07/2024332.700     
23584腾讯法兴四七购E0.670+3.08%26/07/2024332.700     
23895腾讯高盛四七购D0.700+4.48%26/07/2024332.700     
22326腾讯法兴四六购E0.640+6.67%28/06/2024335.000     
22420腾讯摩利四六购E0.610+3.39%21/06/2024335.200     
22575腾讯中银四六购B0.640+6.67%28/06/2024335.200     
22621腾讯瑞银四六购G0.620+3.33%21/06/2024335.200     
22769腾讯高盛四六购D0.630+5.00%21/06/2024335.200     
22841腾讯摩通四六购F0.6300.00%21/06/2024335.200     
20728腾讯法巴四甲购A0.7100.00%04/11/2024340.000     
23000腾讯汇丰四十购A0.710+5.97%28/10/2024340.180     
22301腾讯瑞银四十购A0.720+2.86%28/10/2024340.200     
22307腾讯摩利四十购A0.730+4.29%28/10/2024340.200     
22985腾讯摩通四十购A0.720+2.86%28/10/2024340.200     
23085腾讯高盛四十购A0.710+1.43%28/10/2024340.200     
23700腾讯中银四十购B0.660+3.13%29/10/2024340.200     
23710腾讯国君四十购A0.720+2.86%28/10/2024340.200     
20293腾讯中银四六购A0.550+3.77%27/06/2024344.440     
20739腾讯汇丰四六购C0.530+3.92%20/06/2024344.630     
20949腾讯摩利四六购C0.5200.00%20/06/2024344.640     
20969腾讯瑞银四六购D0.540+3.85%20/06/2024344.640     
20984腾讯摩通四六购C0.560+7.69%20/06/2024344.640     
21929腾讯花旗四六购B0.530+6.00%20/06/2024344.640     
22399腾讯国君四六购B0.530+3.92%20/06/2024344.640     
21893腾讯法兴四六购C0.485+2.11%13/06/2024348.300     
22044腾讯摩利四六购D0.475+1.06%05/06/2024348.500     
22400腾讯高盛四六购C0.475+4.40%05/06/2024348.500     
22508腾讯摩通四六购E0.490+6.52%05/06/2024348.500     
22543腾讯瑞银四六购F0.500+4.17%05/06/2024348.500     
20350腾讯法巴四十购B0.6000.00%03/10/2024350.000     
22817腾讯法巴五一购B0.7100.00%03/01/2025350.000     
23772腾讯东亚五三购A0.810+1.25%28/03/2025350.000     
22280腾讯汇丰四九购A0.5700.00%25/09/2024350.200     
22299腾讯瑞银四九购A0.620+5.08%25/09/2024350.200     
22311腾讯摩通四九购A0.610+3.39%25/09/2024350.200     
22343腾讯中银四九购A0.5900.00%27/09/2024350.200     
22354腾讯高盛四九购A0.610+3.39%25/09/2024350.200     
23550腾讯韩投四九购A0.5600.00%25/09/2024350.200     
23659腾讯花旗四乙购B0.700+1.45%24/12/2024350.200     
23678腾讯摩通四乙购C0.7200.00%24/12/2024350.200     
23693腾讯瑞银四乙购B0.740+5.71%24/12/2024350.200     
24061腾讯国君四九购B0.610+1.67%25/09/2024350.200     
21652腾讯摩利四九购B0.550+1.85%16/09/2024355.000     
22337腾讯国君四九购A0.530+1.92%09/09/2024355.200     
22360腾讯瑞银四九购B0.560+3.70%09/09/2024355.200     
22634腾讯花旗四九购A0.550+5.77%09/09/2024355.200     
22639腾讯法兴四九购A0.5500.00%09/09/2024355.200     
22755腾讯华泰四九购A0.540+3.85%09/09/2024355.200     
23437腾讯星展四九购A0.5600.00%09/09/2024355.200     
23820腾讯汇丰四九购B0.520+1.96%09/09/2024355.200     
23870腾讯摩通四九购C0.550+1.85%09/09/2024355.200     
19789腾讯法巴四六购C0.365+5.80%04/06/2024360.000     
24410腾讯信证四乙购A0.680+1.49%31/12/2024360.000     
20628腾讯汇丰四五购B0.3450.00%30/05/2024360.180     
20264腾讯花旗四五购C0.355+7.58%28/05/2024360.200     
20373腾讯麦银四五购A0.1500.00%28/05/2024360.200     
20417腾讯高盛四五购B0.355+5.97%28/05/2024360.200     
20660腾讯瑞银四五购C0.370+8.82%28/05/2024360.200     
20698腾讯摩通四五购C0.355+7.58%28/05/2024360.200     
21185腾讯法兴四五购A0.355+5.97%28/05/2024360.200     
21764腾讯星展四五购A0.285+9.62%28/05/2024360.200     
24529腾讯国君四乙购B0.6500.00%20/12/2024360.200     
22336腾讯麦银四七购C0.790+6.76%03/07/2024362.500     
23146腾讯摩通四六购H0.750+4.17%25/06/2024362.700     
23197腾讯瑞银四六购H0.780+6.85%25/06/2024362.700     
14486腾讯麦银五乙购A0.182+3.41%30/12/2025370.000     
16802腾讯法巴六一购A0.169+1.20%05/01/2026370.000     
21095腾讯法巴四十购C0.475+3.26%03/10/2024370.000     
22325腾讯法兴四六购D0.3250.00%28/06/2024370.000     
23905腾讯法巴五七购B0.730+2.82%03/07/2025370.000     
17344腾讯汇丰五乙购A0.171+1.79%19/12/2025370.180     
16897腾讯摩利五乙购B0.172+2.38%19/12/2025370.200     
17408腾讯摩通五乙购B0.176+1.73%19/12/2025370.200     
17434腾讯瑞银五乙购B0.182+2.82%19/12/2025370.200     
17439腾讯星展五乙购A0.179+1.13%19/12/2025370.200     
17447腾讯高盛五乙购B0.171+0.59%19/12/2025370.200     
17502腾讯法兴五乙购B0.1740.00%19/12/2025370.200     
19995腾讯花旗五乙购B0.178+1.14%23/12/2025370.200     
22425腾讯摩利四六购F0.3000.00%21/06/2024370.200     
22431腾讯瑞银四六购E0.315+5.00%21/06/2024370.200     
22472腾讯摩通四六购D0.325+6.56%21/06/2024370.200     
22523腾讯汇丰四六购E0.310+5.08%21/06/2024370.200     
22643腾讯瑞银四九购C0.480+4.35%25/09/2024370.200     
23387腾讯花旗四九购B0.475+3.26%25/09/2024370.200     
23406腾讯摩通四九购B0.475+3.26%25/09/2024370.200     
24347腾讯法兴四九购B0.470+2.17%25/09/2024370.200     
24639腾讯国君四九购C0.485+3.19%25/09/2024370.200     
24665腾讯中银五乙购A0.1730.00%30/12/2025370.200     
21422腾讯摩利四九购A0.420+1.20%02/09/2024372.000     
21837腾讯汇丰四八购C0.410+6.49%26/08/2024372.200     
21984腾讯国君四八购B0.395+6.76%26/08/2024372.200     
22392腾讯瑞银四八购C0.420+2.44%26/08/2024372.200     
22442腾讯摩通四八购D0.415+1.22%26/08/2024372.200     
19790腾讯法巴四八购B0.315+3.28%02/08/2024380.000     
21733腾讯法巴五二购A0.550+1.85%04/02/2025380.000     
20893腾讯汇丰四七购B0.295+3.51%26/07/2024380.180     
20156腾讯摩利四七购B0.305+3.39%26/07/2024380.200     
20661腾讯瑞银四七购C0.315+5.00%26/07/2024380.200     
21428腾讯中银四七购A0.310+3.33%30/07/2024380.200     
21529腾讯摩通四七购C0.310+3.33%26/07/2024380.200     
21689腾讯法兴四七购B0.310+3.33%26/07/2024380.200     
21751腾讯花旗四七购C0.310+3.33%26/07/2024380.200     
23804腾讯国君五一购A0.570+1.79%23/01/2025380.200     
19556腾讯汇丰四六购A0.052+6.12%28/06/2024380.703     
20386腾讯花旗四六购A0.050+4.17%27/06/2024380.703     
20409腾讯高盛四六购A0.048+6.67%21/06/2024380.817     
20209腾讯摩利四六购A0.048+6.67%21/06/2024380.893     
20308腾讯瑞银四六购A0.049+6.52%21/06/2024380.893     
20354腾讯星展四六购A0.047+6.82%21/06/2024380.893     
20399腾讯摩通四六购A0.052+6.12%21/06/2024380.893     
20436腾讯瑞信四六购A0.057+3.64%21/06/2024380.893     
20707腾讯法兴四六购A0.050+8.70%21/06/2024380.893     
23691腾讯麦银四甲购A0.890+3.49%04/11/2024385.000     
19643腾讯法巴四七购B0.199+3.65%03/07/2024390.000     
22097腾讯法巴五一购A0.475+3.26%03/01/2025390.000     
20058腾讯摩利四六购B0.188+4.44%25/06/2024390.200     
20153腾讯汇丰四六购B0.184+5.75%25/06/2024390.200     
20239腾讯瑞银四六购C0.199+3.65%25/06/2024390.200     
20246腾讯摩通四六购B0.190+4.97%25/06/2024390.200     
20371腾讯麦银四六购B0.197+4.79%25/06/2024390.200     
21066腾讯国君四六购A0.199+3.11%25/06/2024390.200     
21106腾讯法兴四六购B0.187+3.89%25/06/2024390.200     
21314腾讯高盛四六购B0.190+6.74%25/06/2024390.200     
22599腾讯汇丰四乙购B0.460+1.10%24/12/2024390.200     
22707腾讯摩通四乙购B0.480+1.05%24/12/2024390.200     
22724腾讯瑞银四乙购A0.485+4.30%24/12/2024390.200     
22753腾讯国君四乙购A0.495+2.06%24/12/2024390.200     
24091腾讯韩投四乙购A0.500+3.09%24/12/2024390.200     
24681腾讯摩利四乙购B0.460+5.75%10/12/2024392.000     
24709腾讯摩利五三购A0.500+1.01%11/03/2025399.900     
12981腾讯花旗五乙购A0.147+1.38%30/12/2025400.000     
16461腾讯东亚五乙购A0.147+1.38%22/12/2025400.000     
18324腾讯法巴四六购B0.073+2.82%04/06/2024400.000     
19481腾讯法巴四九购B0.275+3.77%03/09/2024400.000     
21734腾讯法巴五四购A0.520+1.96%02/04/2025400.000     
16609腾讯摩通五乙购A0.152+1.33%19/12/2025400.040     
16875腾讯高盛五乙购A0.1490.00%19/12/2025400.200     
16896腾讯摩利五乙购A0.144+1.41%19/12/2025400.200     
16923腾讯法兴五乙购A0.150+1.35%19/12/2025400.200     
17288腾讯瑞银五乙购A0.156+1.30%19/12/2025400.200     
17297腾讯国君五乙购A0.152+0.66%19/12/2025400.200     
17437腾讯星展六一购A0.158+1.28%07/01/2026400.200     
20337腾讯瑞银四八购B0.270+3.85%27/08/2024400.200     
20567腾讯汇丰四八购B0.260+1.96%27/08/2024400.200     
20643腾讯国君四八购A0.244+2.52%27/08/2024400.200     
21171腾讯摩通四八购B0.270+3.85%27/08/2024400.200     
21688腾讯法兴四八购A0.275+1.85%27/08/2024400.200     
21742腾讯高盛四八购A0.270+3.85%27/08/2024400.200     
21758腾讯花旗四八购A0.280+5.66%27/08/2024400.200     
22047腾讯华泰四八购A0.265+6.00%27/08/2024400.200     
23606腾讯花旗五三购A0.520+1.96%26/03/2025400.200     
23627腾讯瑞银五三购A0.540+5.88%26/03/2025400.200     
23655腾讯摩通五三购A0.530+1.92%26/03/2025400.200     
24208腾讯中银五三购A0.520+1.96%26/03/2025400.200     
24234腾讯汇丰五三购A0.520+1.96%26/03/2025400.200     
24983腾讯摩利四八购C0.265+1.92%27/08/2024400.200     
23119腾讯麦银五乙购B0.750+2.74%02/12/2025407.000     
19722腾讯花旗四五购B0.010-9.09%23/05/2024408.000     
19854腾讯中银四五购A0.027-10.00%30/05/2024408.200     
13217腾讯星展五八购A0.128+2.40%29/08/2025410.000     
14564腾讯法巴五九购A0.118+1.72%02/09/2025410.000     
22324腾讯法兴四八购B0.238+2.59%30/08/2024410.000     
13905腾讯摩利五八购A0.116+1.75%22/08/2025410.200     
13952腾讯摩通五八购A0.125+3.31%22/08/2025410.200     
13965腾讯汇丰五九购A0.124+3.33%02/09/2025410.200     
14000腾讯瑞银五八购A0.128+2.40%22/08/2025410.200     
14900腾讯法兴五八购A0.121+0.83%22/08/2025410.200     
14995腾讯高盛五八购A0.117+0.86%22/08/2025410.200     
17007腾讯麦银五八购A0.129+3.20%22/08/2025410.200     
18342腾讯花旗五八购A0.120+1.69%22/08/2025410.200     
22424腾讯摩利四八购A0.218+3.81%23/08/2024410.200     
22440腾讯摩通四八购C0.223+3.72%23/08/2024410.200     
22578腾讯瑞银四八购D0.221+0.91%23/08/2024410.200     
24884腾讯星展四八购A0.00%23/08/2024410.200     
24941腾讯汇丰四八购D0.236+3.96%23/08/2024410.200     
22549腾讯麦银五四购B0.495+3.13%01/04/2025412.500     
13105腾讯花旗六一购A0.129+1.57%29/01/2026420.000     
21736腾讯法巴五七购A0.490+2.08%03/07/2025420.000     
16610腾讯摩通六一购A0.138+1.47%22/01/2026420.200     
16758腾讯瑞银六一购A0.148+2.07%22/01/2026420.200     
16893腾讯摩利六一购A0.132+1.54%22/01/2026420.200     
16926腾讯法兴六一购A0.1350.00%22/01/2026420.200     
17037腾讯高盛六一购A0.131+0.77%22/01/2026420.200     
25164腾讯中银六一购A0.1540.00%29/01/2026420.200     
24644腾讯信证五二购A0.430+1.18%28/02/2025425.000     
24799腾讯韩投五二购A0.4150.00%21/02/2025425.200     
24893腾讯摩利五二购A0.360+1.41%10/02/2025426.990     
17618腾讯法巴四六购A0.016+14.29%04/06/2024430.000     
18170腾讯法巴四九购A0.165+3.77%03/09/2024430.000     
24972腾讯法巴五二购B0.345+2.99%04/02/2025430.000     
19612腾讯国君四五购A0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购A0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购A0.0100.00%28/05/2024430.200     
19826腾讯摩通四五购A0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购A0.156+3.31%27/08/2024430.200     
20122腾讯瑞银四八购A0.157+3.29%27/08/2024430.200     
20487腾讯摩通四八购A0.159+6.00%27/08/2024430.200     
24978腾讯法兴四九购C0.180+1.12%10/09/2024430.200     
24998腾讯花旗四八购B0.166+0.61%27/08/2024430.200     
19725腾讯花旗四七购A0.085+1.19%23/07/2024435.000     
19968腾讯摩通四七购B0.086+3.61%16/07/2024435.200     
20004腾讯瑞银四七购B0.0860.00%16/07/2024435.200     
25019腾讯摩利五一购A0.00%10/01/2025436.990     
24909腾讯法巴五四购C0.345+2.99%02/04/2025450.000     
17895腾讯法巴四八购A0.064+3.23%02/08/2024460.000     
19768腾讯花旗四七购B0.062-12.68%26/07/2024460.200     
18917腾讯摩利四七购A0.039-4.88%15/07/2024465.000     
19509腾讯瑞银四七购A0.044-4.35%08/07/2024465.200     
19557腾讯摩通四七购A0.057+1.79%08/07/2024465.200     
19570腾讯法兴四七购A0.037-5.13%08/07/2024465.200     
19668腾讯汇丰四七购A0.039-2.50%08/07/2024465.200     
18588腾讯麦银四七购B0.068+1.49%03/07/2024470.880     
24974腾讯摩通四乙购D0.205+3.54%24/12/2024472.220     
25039腾讯摩利四乙购C0.196-2.49%17/12/2024472.420     
25050腾讯瑞银四乙购C0.198+3.12%17/12/2024472.420     
25057腾讯花旗四乙购C0.203-4.25%17/12/2024472.420     
25092腾讯国君四乙购C0.215+2.38%17/12/2024472.420     
25123腾讯法兴四乙购B0.201-1.47%17/12/2024472.420     
25139腾讯汇丰四乙购C0.2010.00%17/12/2024472.420     
18876腾讯法巴四十购A0.096+4.35%03/10/2024480.000     
21122腾讯麦银五十购A0.405+5.19%03/10/2025500.000     
24765腾讯麦银五七购A0.315+3.28%03/07/2025510.000     
24911腾讯法巴五七购C0.00%03/07/2025510.000     
25011腾讯汇丰五六购A0.3000.00%25/06/2025510.500     
25014腾讯国君五六购A0.290+3.57%25/06/2025510.500     
25156腾讯中银五七购A0.00%03/07/2025510.500     
13343腾讯法巴四七购A0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购B0.0100.00%25/06/2024550.500     
13398腾讯麦银四六购A0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购A0.034+13.33%23/12/2024700.000     
13089腾讯麦银四七购A0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购A0.150+1.35%01/04/2025700.000     
22629腾讯韩投八八购A0.4350.00%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。