22535 美团国君四乙沽A (认沽证)
实时 按盘价 跌0.080 -0.017 (-17.526%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽B0.012-7.69%19/07/2024
     44.44023098美团星展四七沽A0.010-16.67%26/07/2024
     52.00023725美团星展四九沽A0.080-27.93%27/09/2024
     57.75023345美团摩通五三沽A0.059-15.71%24/03/2025
     57.75023358美团摩利五三沽A0.060-14.29%24/03/2025
     57.75023360美团瑞银五三沽A0.060-15.49%24/03/2025
     57.75023420美团法兴五三沽A0.060-16.67%24/03/2025
     57.80023266美团汇丰五三沽A0.061-15.28%31/03/2025
     58.83023495美团高盛五四沽A0.072-15.29%25/04/2025
     58.83023626美团瑞银五四沽A0.072-16.28%25/04/2025
     58.88023075美团麦银五五沽A0.088-12.87%06/05/2025
     62.75023347美团花旗四甲沽A0.043-21.82%21/11/2024
     62.75023478美团瑞银四甲沽A0.049-15.52%21/11/2024
     62.80023101美团汇丰四甲沽A0.046-19.30%28/11/2024
     62.99023081美团摩利四甲沽A0.046-20.69%28/11/2024
     63.01023111美团摩通四乙沽C0.052-21.21%09/12/2024
     63.01023582美团韩投四乙沽A0.061-19.74%09/12/2024
     63.06022891美团瑞银四乙沽B0.055-17.91%16/12/2024
     63.55022840美团摩通四乙沽B0.058-20.55%20/12/2024
     63.59022809美团摩利四乙沽B0.053-19.70%20/12/2024
     63.60022740美团法兴四乙沽B0.060-20.00%31/12/2024
     68.83022704美团摩通四十沽A0.058-23.68%23/10/2024
     68.83022761美团花旗四十沽A0.055-22.54%23/10/2024
     68.83022827美团瑞银四十沽A0.058-21.62%23/10/2024
     68.85022571美团摩利四十沽B0.057-25.00%23/10/2024
     68.88022332美团汇丰四十沽A0.058-20.55%30/10/2024
     68.88022620美团麦银四十沽A0.066-20.48%23/10/2024
     69.95022036美团摩利四乙沽A0.077-17.20%12/12/2024
     69.95022071美团摩通四乙沽A0.086-17.31%12/12/2024
     69.95022102美团法兴四乙沽A0.084-16.83%12/12/2024
     69.95022106美团瑞银四乙沽A0.082-15.46%12/12/2024
     69.95022535美团国君四乙沽A0.080-17.53%12/12/2024
     70.00021931美团花旗四乙沽A0.082-16.33%19/12/2024
     70.00023686美团高盛四乙沽A0.076-18.28%12/12/2024
     73.83023630美团汇丰四乙沽A0.103-16.26%24/12/2024
     73.83023926美团中银五一沽A0.113-17.52%03/01/2025
     73.88021657美团麦银五一沽A0.121-15.38%03/01/2025
23047美团花旗四七购E0.510+17.24%15/07/202473.980     
22853美团汇丰四七购D0.500+20.48%22/07/202474.000     
23063美团摩通四七购G0.510+20.00%15/07/202474.050     
23139美团瑞银四七购G0.510+18.60%15/07/202474.050     
23258美团国君四七购C0.520+19.54%15/07/202474.050     
     74.94022076美团摩利四八沽A0.063-25.88%30/08/2024
     74.94022085美团星展四八沽A0.063-28.41%30/08/2024
     74.94022388美团摩通四八沽A0.063-27.59%30/08/2024
     74.94023633美团法兴四八沽A0.065-26.14%30/08/2024
     74.99021939美团瑞银四九沽A0.068-21.84%06/09/2024
     75.00022160美团高盛四八沽A0.062-26.19%30/08/2024
     76.99021775美团摩利四九沽A0.075-25.00%17/09/2024
     77.00023778美团瑞银四九沽B0.085-20.56%23/09/2024
     77.72021835美团汇丰四九沽B0.081-22.86%23/09/2024
     77.72021925美团花旗四九沽A0.084-22.22%23/09/2024
     77.72022046美团国君四九沽A0.088-23.48%23/09/2024
     77.72022048美团华泰四九沽A0.089-21.93%23/09/2024
     77.77021692美团摩通四九沽A0.094-21.67%30/09/2024
23232美团摩利四九购E0.490+19.51%20/09/202477.990     
22662美团汇丰四九购E0.495+19.28%27/09/202478.000     
23041美团法巴四十购E0.510+20.00%03/10/202478.000     
23066美团法兴四九购E0.495+17.86%20/09/202478.050     
23200美团瑞银四九购F0.510+18.60%20/09/202478.050     
23203美团花旗四九购C0.495+16.47%20/09/202478.050     
23222美团中银四九购B0.485+12.79%27/09/202478.050     
23252美团摩通四九购G0.500+17.65%20/09/202478.050     
22811美团摩利四七购C0.400+25.00%05/07/202479.990     
22976美团麦银四七购C0.430+22.86%05/07/202479.990     
22663美团星展四七购B0.420+16.67%12/07/202480.000     
22851美团法巴四七购G0.400+29.03%05/07/202480.000     
22983美团高盛四七购E0.405+24.62%05/07/202480.000     
22834美团花旗四七购D0.400+26.98%05/07/202480.050     
22856美团汇丰四七购E0.400+26.98%05/07/202480.050     
22869美团国君四七购B0.400+25.00%05/07/202480.050     
22901美团摩通四七购F0.425+26.87%05/07/202480.050     
23107美团瑞银四七购F0.425+23.19%05/07/202480.050     
     82.95024035美团汇丰五九沽A0.00%23/09/2025
     83.00023632美团法兴五九沽A0.131-10.27%30/09/2025
     83.83023800美团瑞银四九沽C0.128-20.00%20/09/2024
     83.83023837美团摩通四九沽B0.129-19.88%20/09/2024
     83.88021569美团汇丰四九沽A0.125-19.87%27/09/2024
22919美团法兴四八购C0.385+22.22%22/08/202484.950     
22601美团汇丰四八购B0.385+22.22%29/08/202485.000     
22889美团瑞银四八购D0.385+22.22%22/08/202485.050     
22899美团摩通四八购D0.400+29.03%22/08/202485.050     
22944美团华泰四八购A0.380+22.58%22/08/202485.050     
22984美团高盛四八购B0.385+22.22%22/08/202485.050     
23116美团国君四八购B0.365+19.67%22/08/202485.050     
22657美团摩利四九购D0.365+21.67%25/09/202487.990     
22273美团法巴四十购D0.370+21.31%03/10/202488.000     
22676美团麦银四九购C0.400+21.21%25/09/202488.000     
22674美团法兴四九购D0.375+22.95%25/09/202488.050     
22886美团瑞银四九购E0.375+22.95%25/09/202488.050     
22897美团摩通四九购F0.375+22.95%25/09/202488.050     
23389美团花旗四九购D0.365+15.87%25/09/202488.050     
     88.83017684美团花旗四七沽A0.124-24.39%23/07/2024
     88.83017834美团瑞银四七沽A0.125-23.31%23/07/2024
     88.83017861美团摩通四七沽A0.124-24.85%23/07/2024
     88.83018411美团高盛四七沽A0.123-24.54%23/07/2024
     88.83018664美团法兴四七沽A0.128-25.58%23/07/2024
     88.83020975美团国君四七沽A0.146-19.34%23/07/2024
     88.83021014美团摩利四七沽A0.117-27.33%23/07/2024
     88.84020269美团汇丰四七沽A0.118-25.79%23/07/2024
     88.88017470美团麦银四七沽A0.145-22.04%30/07/2024
     88.88020346美团华泰四七沽A0.123-25.00%23/07/2024
21880美团摩利四六购C0.255+37.84%20/06/202489.990     
21674美团汇丰四六购E0.260+40.54%27/06/202490.000     
22166美团星展四六购B0.255+38.59%27/06/202490.000     
22376美团法巴四七购F0.265+40.96%03/07/202490.000     
22565美团法巴五一购A0.425+23.19%03/01/202590.000     
22546美团韩投四六购A0.241+42.60%20/06/202490.020     
22066美团花旗四六购D0.250+42.05%20/06/202490.050     
22169美团国君四六购C0.248+34.78%20/06/202490.050     
22175美团瑞银四六购E0.255+37.10%20/06/202490.050     
22193美团摩通四六购E0.255+32.12%20/06/202490.050     
22201美团高盛四六购E0.255+41.67%20/06/202490.050     
22327美团法兴四六购D0.260+37.57%20/06/202490.050     
22574美团中银四六购A0.265+38.74%20/06/202490.050     
23170美团法兴四乙购A0.420+18.31%30/12/202490.050     
23191美团汇丰四乙购A0.410+18.84%24/12/202490.050     
23215美团瑞银四乙购A0.420+20.00%24/12/202490.050     
23250美团摩通四乙购A0.420+20.00%24/12/202490.050     
23481美团摩利四乙购A0.395+19.70%16/12/202491.99022080美团摩利四六沽B0.126-28.00%19/06/2024
21710美团法巴四八购C0.249+35.33%02/08/202495.000     
22566美团法巴五三购A0.395+17.91%04/03/202595.000     
21932美团花旗四七购C0.236+35.63%26/07/202495.050     
21982美团麦银四七购B0.260+34.02%26/07/202495.050     
22055美团中银四八购A0.265+40.96%02/08/202495.050     
22168美团华泰四七购A0.242+30.81%26/07/202495.050     
22174美团摩利四七购B0.238+35.23%26/07/202495.050     
22192美团摩通四七购E0.246+33.70%26/07/202495.050     
22217美团瑞银四七购E0.246+37.43%26/07/202495.050     
22597美团法兴四七购E0.255+37.84%26/07/202495.050     
22749美团汇丰四七购C0.245+35.36%26/07/202495.050     
23264美团瑞银五二购B0.410+18.84%25/02/202595.050     
     96.95021849美团瑞银四六沽A0.180-24.05%12/06/2024
21648美团法兴四九购C0.135+29.81%25/09/202498.830     
21615美团摩利四九购B0.126+32.63%17/09/202498.850     
21496美团汇丰四九购B0.127+30.93%25/09/202498.880     
21641美团摩通四九购C0.131+28.43%17/09/202498.930     
21642美团瑞银四九购C0.130+30.00%17/09/202498.930     
23803美团国君四九购C0.148+24.37%17/09/202498.930     
     99.95021138美团摩通四六沽A0.208-20.00%20/06/2024
     99.95021232美团摩利四六沽A0.208-20.00%20/06/2024
     99.99021413美团麦银四六沽A0.220-18.52%20/06/2024
21487美团星展四九购A0.126+35.48%30/09/2024100.00021036美团汇丰四六沽A0.213-21.11%27/06/2024
21489美团法巴五七购A0.216+20.00%03/07/2025100.000     
21737美团法巴四十购C0.131+29.70%03/10/2024100.000     
21747美团高盛四九购A0.130+30.00%23/09/2024100.000     
21607美团国君四九购B0.121+26.04%23/09/2024100.100     
21703美团摩通四九购D0.131+29.70%23/09/2024100.100     
22522美团汇丰五六购A0.220+18.92%25/06/2025100.100     
22596美团法兴五六购A0.220+17.65%25/06/2025100.100     
22632美团摩通五六购A0.218+18.48%25/06/2025100.100     
22642美团瑞银五六购A0.225+19.05%25/06/2025100.100     
23852美团摩利五六购A0.00%25/06/2025101.990     
     102.00022075美团摩利四十沽A0.161-13.90%30/10/2024
21505美团瑞银四八购C0.103+33.77%30/08/2024103.880     
21605美团麦银四八购D0.091+28.17%23/08/2024103.880     
21626美团花旗四八购B0.096+37.14%23/08/2024103.980     
21639美团摩通四八购C0.101+34.67%23/08/2024103.980     
23773美团东亚五乙购A0.260+13.54%30/12/2025105.000     
24045美团中银四乙购A0.00%31/12/2024105.000     
21533美团法兴四九购B0.105+28.05%30/09/2024106.000     
21602美团瑞银四九购B0.104+31.65%23/09/2024106.100     
21621美团汇丰四九购C0.099+32.00%23/09/2024106.100     
21637美团摩通四九购B0.107+32.10%23/09/2024106.100     
21536美团国君四九购A0.220+27.17%30/09/2024108.000     
21488美团法巴四十购B0.187+34.53%03/10/2024110.000     
21501美团高盛四六购D0.088+51.72%04/06/2024110.000     
22165美团星展四十购A0.206+29.56%09/10/2024110.000     
21720美团中银四九购A0.195+34.48%27/09/2024110.050     
22167美团汇丰四九购D0.177+36.15%25/09/2024110.080     
21601美团瑞银四五购A0.063+65.79%28/05/2024110.100     
21730美团瑞银四九购D0.186+32.86%25/09/2024110.100     
21881美团摩利四九购C0.179+34.59%25/09/2024110.100     
22009美团花旗四九购B0.181+33.09%25/09/2024110.100     
22068美团摩通四九购E0.194+33.79%25/09/2024110.100     
22438美团高盛四九购B0.180+34.33%25/09/2024110.100     
23744美团韩投四九购A0.219+31.14%25/09/2024110.100     
21527美团摩通四六购D0.066+60.98%03/06/2024111.110     
     113.40017670美团摩利四四沽A0.166-25.23%23/04/2024
     113.40017736美团瑞银四四沽A0.177-20.98%23/04/2024
     113.40017803美团星展四四沽A0.167-24.09%23/04/2024
     113.40017831美团麦银四四沽A0.178-19.82%23/04/2024
     113.40018403美团摩通四四沽A0.174-21.97%23/04/2024
     113.40018458美团高盛四四沽A0.167-24.43%23/04/2024
     113.40018504美团国君四四沽A0.167-24.09%23/04/2024
     113.45020151美团汇丰四四沽A0.165-25.34%23/04/2024
     113.50017568美团法兴四四沽A0.2120.00%30/04/2024
21497美团汇丰四六购D0.047+67.86%03/06/2024115.000     
21499美团华泰四六购B0.054+80.00%03/06/2024115.000     
21711美团法巴五四购A0.275+21.15%02/04/2025115.000     
22680美团汇丰五三购A0.285+20.76%26/03/2025115.080     
22669美团摩通五三购A0.290+22.36%26/03/2025115.100     
22675美团法兴五三购A0.285+20.25%26/03/2025115.100     
22684美团瑞银五三购A0.285+20.76%26/03/2025115.100     
20284美团摩利四六购B0.026+73.33%25/06/2024119.990     
17569美团法巴四七购D0.028+47.37%03/07/2024120.000     
23806美团法巴五一购B0.00%03/01/2025120.000     
20266美团汇丰四六购C0.024+60.00%25/06/2024120.100     
20277美团国君四六购B0.026+62.50%25/06/2024120.100     
20303美团摩通四六购C0.029+61.11%25/06/2024120.100     
20313美团花旗四六购C0.028+55.56%25/06/2024120.100     
20334美团星展四六购A0.026+62.50%25/06/2024120.100     
20361美团高盛四六购C0.025+56.25%25/06/2024120.100     
20382美团瑞银四六购C0.028+64.71%25/06/2024120.100     
20977美团法兴四六购C0.024+60.00%25/06/2024120.100     
21504美团瑞银四六购D0.030+87.50%03/06/2024123.880     
20108美团法巴四四购F0.0100.00%03/04/2024128.000     
20934美团法巴四八购B0.058+48.72%02/08/2024130.000     
21459美团汇丰四七购B0.050+42.86%26/07/2024130.100     
21470美团摩通四七购D0.057+54.05%26/07/2024130.100     
21473美团高盛四七购D0.053+55.88%26/07/2024130.100     
21480美团瑞银四七购D0.053+51.43%26/07/2024130.100     
21481美团法兴四七购D0.058+52.63%26/07/2024130.100     
20573美团东亚五二购A0.096+23.08%18/02/2025135.000     
21461美团汇丰五二购A0.082+28.12%11/02/2025135.080     
20706美团摩利五二购A0.083+31.75%11/02/2025135.100     
20802美团法巴五二购A0.079+27.42%11/02/2025135.100     
21304美团法兴五二购A0.086+24.64%11/02/2025135.100     
21328美团摩通五二购A0.095+25.00%11/02/2025135.100     
21364美团花旗五二购A0.081+26.56%11/02/2025135.100     
21452美团瑞银五二购A0.089+25.35%11/02/2025135.100     
21478美团星展五二购A0.088+27.54%11/02/2025135.100     
20315美团麦银四八购C0.024+33.33%28/08/2024139.990     
17570美团法巴四四购E0.0100.00%03/04/2024140.000     
17977美团法巴四九购B0.028+33.33%03/09/2024140.000     
20298美团法兴四八购B0.030+42.86%27/08/2024140.000     
20456美团高盛四八购A0.028+33.33%27/08/2024140.080     
20030美团花旗四八购A0.027+35.00%27/08/2024140.100     
20089美团国君四八购A0.021+23.53%27/08/2024140.100     
20152美团汇丰四八购A0.022+46.67%27/08/2024140.100     
20260美团瑞银四八购B0.029+38.10%27/08/2024140.100     
20304美团摩通四八购B0.030+42.86%27/08/2024140.100     
17246美团法巴四七购C0.0100.00%03/07/2024145.000     
17479美团国君四六购A0.0100.00%25/06/2024145.100     
17490美团摩利四六购A0.0100.00%25/06/2024145.100     
17538美团麦银四六购A0.0100.00%25/06/2024145.100     
17554美团高盛四六购A0.0100.00%25/06/2024145.100     
19923美团花旗四六购B0.0130.00%25/06/2024145.100     
20041美团华泰四六购A0.0100.00%25/06/2024145.100     
20044美团法兴四六购B0.0110.00%25/06/2024145.100     
20049美团汇丰四六购B0.0100.00%25/06/2024145.100     
20061美团瑞银四六购B0.012-7.69%25/06/2024145.100     
20073美团摩通四六购B0.0100.00%25/06/2024145.100     
16836美团麦银四五购A0.0100.00%03/05/2024148.880     
17399美团高盛四四购A0.0100.00%25/04/2024148.980     
17405美团摩通四四购A0.0100.00%25/04/2024148.980     
17421美团摩利四四购A0.0100.00%25/04/2024148.980     
17432美团瑞银四四购A0.0100.00%25/04/2024148.980     
17461美团汇丰四四购A0.0200.00%25/04/2024148.980     
16374美团法巴四四购D0.0100.00%03/04/2024150.000     
17979美团法巴四乙购A0.044+37.50%03/12/2024150.000     
24041美团麦银五七购A0.2240.00%03/07/2025150.000     
20290美团汇丰四甲购A0.041+28.12%26/11/2024150.100     
20314美团花旗四甲购A0.043+26.47%26/11/2024150.100     
20331美团摩通四甲购A0.055+19.57%26/11/2024150.100     
20335美团瑞银四甲购A0.054+22.73%26/11/2024150.100     
20352美团法兴四甲购A0.047+34.29%26/11/2024150.100     
17319美团东亚四七购A0.0100.00%25/07/2024158.000     
17648美团法巴四八购A0.0150.00%01/08/2024158.000     
17504美团法兴四七购A0.0110.00%18/07/2024158.100     
17514美团摩通四七购B0.0130.00%18/07/2024158.100     
17528美团汇丰四七购A0.0140.00%18/07/2024158.100     
17548美团瑞银四七购C0.0100.00%18/07/2024158.100     
17593美团高盛四七购A0.012+20.00%18/07/2024158.100     
17838美团摩利四七购A0.0130.00%09/07/2024158.500     
18195美团麦银四七购A0.0100.00%02/07/2024158.600     
19756美团花旗四七购B0.0130.00%02/07/2024158.600     
19848美团星展四七购A0.0100.00%02/07/2024158.600     
19931美团高盛四七购C0.0110.00%02/07/2024158.600     
14193美团法巴四四购B0.0100.00%03/04/2024160.000     
16837美团麦银四九购A0.040+14.29%03/09/2024168.880     
17265美团法巴四九购A0.0150.00%03/09/2024168.880     
17411美团摩通四八购A0.0140.00%27/08/2024168.980     
17422美团摩利四八购A0.0130.00%27/08/2024168.980     
17430美团瑞银四八购A0.016+33.33%27/08/2024168.980     
19832美团法兴四八购A0.012+9.09%27/08/2024168.980     
14559美团法巴四四购C0.0100.00%03/04/2024170.000     
22628美团韩投八乙购A0.295+13.46%08/12/2028177.770     
15697美团法巴四七购B0.0100.00%03/07/2024180.000     
18806美团法巴四甲购A0.018+20.00%04/11/2024180.000     
17829美团麦银四六购B0.0100.00%25/06/2024180.080     
19609美团汇丰四六购A0.0100.00%25/06/2024180.090     
17973美团瑞银四六购A0.0180.00%25/06/2024180.100     
18015美团高盛四六购B0.0130.00%25/06/2024180.100     
19191美团花旗四六购A0.0130.00%25/06/2024180.100     
19220美团摩通四六购A0.0160.00%25/06/2024180.100     
19222美团法兴四六购A0.0160.00%25/06/2024180.100     
19673美团法兴四十购A0.019+26.67%28/10/2024180.100     
19820美团瑞银四十购A0.026+23.81%28/10/2024180.100     
19878美团摩通四十购A0.027+35.00%28/10/2024180.100     
15712美团麦银四八购B0.0210.00%02/08/2024188.880     
17356美团瑞银四七购B0.0100.00%26/07/2024188.980     
18973美团花旗四七购A0.0140.00%26/07/2024188.980     
19004美团中银四七购A0.0220.00%26/07/2024188.980     
19019美团摩通四七购C0.0110.00%26/07/2024188.980     
19067美团国君四七购A0.0170.00%26/07/2024188.980     
19148美团法巴四七购E0.0150.00%26/07/2024188.980     
19177美团法兴四七购C0.0190.00%26/07/2024188.980     
19184美团高盛四七购B0.0110.00%26/07/2024188.980     
17827美团麦银四九购B0.0150.00%25/09/2024189.990     
13939美团法巴四十购A0.012-20.00%03/10/2024190.000     
19533美团花旗四九购A0.0140.00%25/09/2024190.080     
15165美团摩利四九购A0.0110.00%25/09/2024190.100     
17311美团摩通四九购A0.0110.00%25/09/2024190.100     
17333美团瑞银四九购A0.010-9.09%25/09/2024190.100     
19571美团法兴四九购A0.0110.00%25/09/2024190.100     
19672美团汇丰四九购A0.0100.00%25/09/2024190.100     
13242美团法巴四四购A0.0100.00%03/04/2024200.000     
13745美团麦银四八购A0.0150.00%02/08/2024228.880     
16251美团摩通四七购A0.0100.00%26/07/2024229.080     
16390美团瑞银四七购A0.0120.00%26/07/2024229.080     
18889美团法兴四七购B0.0100.00%26/07/2024229.080     
13340美团法巴四七购A0.0100.00%03/07/2024230.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。