22863 港交星展四九购Ａ (认购证)
实时 按盘价 升0.295 +0.122 (+70.520%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.033-19.51%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.029-21.62%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.034-29.17%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.026-36.59%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.036-23.40%29/11/2024
     189.00024435港交中银五一沽Ａ0.038-37.70%27/01/2025
     214.40024954港交星展四甲沽Ａ0.1420.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.088-34.33%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.085-35.11%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.084-41.26%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.050-34.21%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.053-32.05%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.055-29.49%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.051-32.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.050-41.18%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.052-35.80%19/12/2024
     221.80024664港交国君四乙沽Ａ0.055-34.52%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.056-32.53%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.060-25.93%30/12/2024
24656港交花旗四九购Ｃ0.550+44.74%09/09/2024233.800     
23023港交摩利四九购Ｄ0.540+45.95%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.540+47.95%09/09/2024234.190     
24459港交摩通四九购Ｅ0.520+42.47%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.550+42.86%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.010-33.33%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.014-26.32%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.0180.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.010-37.50%13/06/2024
     240.80022105港交法兴四六沽Ａ0.010-58.33%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.110-31.68%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.118-29.34%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.115-31.95%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.123-25.45%26/11/2024
24561港交摩利五六购Ａ0.590+32.58%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.485+49.23%28/11/2024250.00019367港交麦银四乙沽Ａ0.133-30.00%03/12/2024
24239港交法巴五七购Ｂ0.590+29.67%03/07/2025250.000     
23716港交摩利四甲购Ａ0.480+45.45%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.490+48.48%21/11/2024250.200     
24191港交中银四甲购Ａ0.470+46.88%28/11/2024250.200     
24641港交国君四甲购Ａ0.485+40.58%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.470+49.21%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.460+50.82%07/11/2024252.400     
24070港交高盛四甲购Ａ0.465+47.62%07/11/2024252.400     
24171港交星展四甲购Ａ0.480+45.45%07/11/2024252.400     
24213港交信证四甲购Ａ0.470+46.88%07/11/2024252.400     
24424港交法兴四甲购Ａ0.455+42.19%07/11/2024252.400     
24634港交花旗四甲购Ａ0.465+47.62%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.053-46.46%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.056-45.63%24/07/2024
     257.30019728港交花旗四七沽Ａ0.057-48.65%24/07/2024
     257.30019751港交摩通四七沽Ａ0.056-46.67%24/07/2024
     257.30019805港交国君四七沽Ａ0.059-49.14%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.055-46.08%24/07/2024
     257.30020415港交高盛四七沽Ａ0.054-48.08%24/07/2024
     257.30020496港交华泰四七沽Ａ0.054-47.57%24/07/2024
     257.50019633港交法兴四七沽Ａ0.061-47.86%31/07/2024
23042港交法巴五十购Ａ0.560+33.33%03/10/2025260.000     
22814港交花旗四六购Ｂ0.255+142.86%11/06/2024263.680     
21774港交摩利四六购Ａ0.255+121.74%18/06/2024263.880     
23717港交摩利五九购Ａ0.520+30.00%09/09/2025266.990     
21772港交汇丰四六购Ａ0.212+161.73%11/06/2024268.800     
22542港交摩利四六购Ｃ0.201+195.59%03/06/2024269.000     
22587港交摩通四六购Ｂ0.200+203.03%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.200+194.12%03/06/2024269.000     
22636港交高盛四六购Ｂ0.201+191.30%03/06/2024269.000     
23704港交中银四九购Ａ0.305+67.58%30/09/2024269.800     
21653港交国君四九购Ａ0.315+75.00%30/09/2024270.000     
21885港交法巴四九购Ｂ0.310+67.57%23/09/2024270.200     
22813港交摩利四九购Ｃ0.305+67.58%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.305+72.32%23/09/2024270.200     
22863港交星展四九购Ａ0.295+70.52%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.315+69.35%23/09/2024270.200     
22922港交法兴四九购Ｃ0.300+63.04%23/09/2024270.200     
22955港交摩通四九购Ｄ0.310+64.89%23/09/2024270.200     
22972港交华泰四九购Ａ0.310+67.57%23/09/2024270.200     
23242港交花旗四九购Ａ0.305+63.98%23/09/2024270.200     
23684港交高盛四九购Ａ0.315+68.45%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.022-78.43%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.044-66.67%30/05/2024
21876港交摩利四七购Ｂ0.213+106.80%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.219+110.58%30/07/2024280.000     
21831港交法巴四八购Ｂ0.224+94.78%02/08/2024280.000     
21857港交法兴四七购Ｂ0.207+99.04%23/07/2024280.100     
21860港交摩通四七购Ｃ0.210+110.00%23/07/2024280.200     
21866港交花旗四七购Ｂ0.207+97.14%23/07/2024280.200     
21884港交法巴四七购Ｂ0.210+105.88%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.210+103.88%23/07/2024280.200     
21959港交高盛四七购Ａ0.222+109.43%23/07/2024280.200     
22170港交星展四七购Ａ0.203+115.96%23/07/2024280.200     
21651港交摩利四九购Ｂ0.224+89.83%09/09/2024283.880     
21862港交摩通四九购Ｃ0.238+83.08%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.232+79.84%10/09/2024284.080     
23383港交花旗四九购Ｂ0.223+79.84%09/09/2024284.080     
24210港交中银五六购Ａ0.410+36.67%27/06/2025287.800     
23770港交东亚五六购Ａ0.395+38.60%26/06/2025288.000     
21708港交韩投四九购Ａ0.212+72.36%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.218+78.69%20/09/2024289.080     
21985港交国君四九购Ｂ0.208+89.09%20/09/2024289.080     
22714港交法兴四九购Ｂ0.217+76.42%20/09/2024289.080     
21660港交中银四七购Ａ0.202+201.49%03/07/2024298.880     
21719港交麦银四七购Ａ0.247+96.03%03/07/2024298.880     
21913港交摩通四六购Ａ0.182+213.79%25/06/2024299.080     
21930港交花旗四六购Ａ0.194+165.75%25/06/2024299.080     
21948港交瑞银四六购Ａ0.192+195.38%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.039+290.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.054+260.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.350+46.44%03/07/2025300.000     
24686港交信证四十购Ａ0.465+63.16%28/10/2024300.000     
20948港交摩通四五购Ｃ0.018+80.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.019+90.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.017+70.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.018+80.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.019+90.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.360+46.34%25/06/2025300.200     
23658港交花旗五六购Ａ0.345+40.24%25/06/2025300.200     
23685港交高盛五六购Ａ0.365+46.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.350+41.13%25/06/2025300.200     
23695港交瑞银五六购Ａ0.350+40.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.360+44.00%25/06/2025300.200     
24036港交国君五六购Ａ0.345+38.55%25/06/2025300.200     
24950港交摩利五六购Ｂ0.345+42.56%09/06/2025302.000     
22457港交摩利四七购Ｃ0.181+187.30%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.168+205.45%26/06/2024304.080     
22269港交高盛四六购Ａ0.158+146.87%28/06/2024310.000     
22458港交摩利四六购Ｂ0.118+237.14%21/06/2024310.200     
23514港交花旗四六购Ｃ0.133+209.30%21/06/2024310.200     
20790港交摩利四七购Ａ0.083+159.37%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.074+184.62%23/07/2024318.180     
20925港交国君四七购Ａ0.070+180.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.072+176.92%23/07/2024318.200     
18614港交法巴四九购Ａ0.108+116.00%03/09/2024320.000     
22404港交瑞银四八购Ａ0.105+114.29%27/08/2024320.200     
21606港交麦银五二购Ａ0.193+51.97%04/02/2025332.880     
22184港交韩投五一购Ａ0.186+53.72%28/01/2025332.880     
22379港交法巴五二购Ａ0.185+66.67%04/02/2025332.880     
22790港交汇丰五一购Ａ0.191+66.09%23/01/2025333.000     
22206港交摩利五一购Ａ0.177+66.98%23/01/2025333.080     
22439港交摩通五一购Ａ0.187+68.47%23/01/2025333.080     
22598港交法兴五一购Ａ0.181+63.06%23/01/2025333.080     
22606港交瑞银五一购Ａ0.183+69.44%23/01/2025333.080     
22763港交花旗五一购Ａ0.181+67.59%23/01/2025333.080     
23817港交国君五一购Ａ0.188+51.61%23/01/2025333.080     
20569港交东亚四九购Ａ0.082+115.79%30/09/2024338.000     
20994港交法巴四十购Ｂ0.097+102.08%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.092+109.09%23/09/2024338.180     
20710港交摩利四九购Ａ0.086+109.76%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.091+116.67%23/09/2024338.200     
20982港交摩通四九购Ｂ0.088+114.63%23/09/2024338.200     
21609港交法兴四九购Ａ0.090+104.55%23/09/2024338.200     
20550港交法巴四乙购Ａ0.132+80.82%03/12/2024340.000     
21632港交摩通四甲购Ａ0.129+79.17%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.133+84.72%26/11/2024340.200     
22533港交中银五三购Ａ0.167+50.45%28/03/2025349.800     
17901港交法巴四八购Ａ0.042+162.50%02/08/2024350.000     
19245港交法巴四十购Ａ0.079+107.89%03/10/2024350.000     
21124港交法巴五四购Ａ0.165+58.65%02/04/2025350.000     
20568港交汇丰四七购Ａ0.040+166.67%26/07/2024350.180     
20878港交汇丰四九购Ａ0.079+119.44%25/09/2024350.180     
20388港交花旗四七购Ａ0.041+127.78%26/07/2024350.200     
20396港交瑞银四七购Ａ0.038+192.31%26/07/2024350.200     
20408港交摩通四七购Ａ0.040+185.71%26/07/2024350.200     
20812港交法兴四七购Ａ0.037+164.29%26/07/2024350.200     
20814港交摩通四九购Ａ0.071+97.22%25/09/2024350.200     
20858港交瑞银四九购Ａ0.073+108.57%25/09/2024350.200     
21643港交汇丰五三购Ａ0.172+62.26%26/03/2025350.200     
21649港交星展五三购Ａ0.186+63.16%26/03/2025350.200     
21690港交法兴五三购Ａ0.168+54.13%26/03/2025350.200     
21701港交摩通五三购Ａ0.171+62.86%26/03/2025350.200     
21727港交瑞银五三购Ａ0.166+62.75%26/03/2025350.200     
21743港交高盛五三购Ａ0.168+63.11%26/03/2025350.200     
21767港交花旗五三购Ａ0.163+53.77%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.072+89.47%04/11/2024368.000     
21114港交汇丰四十购Ａ0.072+111.76%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.070+89.19%28/10/2024368.200     
20805港交摩通四十购Ａ0.071+102.86%28/10/2024368.200     
21366港交花旗四十购Ａ0.070+89.19%28/10/2024368.200     
21380港交国君四十购Ａ0.073+82.50%28/10/2024368.200     
23286港交麦银六一购Ａ0.445+39.06%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.195+33.56%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 17:59
  实时报价更新时间为 10/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。