23498 携程麦银五五购Ａ (认购证)
实时 按盘价 升0.216 +0.005 (+2.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.024-4.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0240.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.024-4.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0300.00%27/09/2024
     284.80023539携程摩利四八沽Ａ0.048-4.00%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.051-7.27%27/08/2024
     284.80023565携程花旗四八沽Ａ0.048-7.69%27/08/2024
     284.80023568携程法兴四八沽Ａ0.054-5.26%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.055-6.78%27/08/2024
     285.00023497携程麦银四九沽Ａ0.053-3.64%03/09/2024
11565携程高盛四六购Ａ0.201+2.03%21/06/2024288.000     
29672携程法兴四六购Ａ0.2030.00%28/06/2024288.000     
11533携程摩利四六购Ａ0.200+1.52%21/06/2024288.200     
12545携程摩通四六购Ａ0.199+1.02%21/06/2024288.200     
16019携程瑞银四六购Ａ0.203+1.50%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.066-5.71%28/08/2024
     299.61023507携程摩通四八沽Ａ0.079-4.82%30/08/2024
12905携程东亚四九购Ａ0.202+1.00%30/09/2024300.000     
20733携程法巴四六购Ａ0.8600.00%04/06/2024300.000     
18089携程花旗四九购Ａ0.200+1.01%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.195+1.04%30/12/2024318.880     
16020携程摩通四乙购Ａ0.195+1.56%19/12/2024319.080     
16071携程麦银四乙购Ａ0.200+1.01%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.199+1.53%19/12/2024319.080     
19795携程法兴四乙购Ａ0.198+1.02%19/12/2024319.080     
19932携程星展四乙购Ａ0.205+1.49%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.00%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.00%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.1160.00%26/08/2024
     319.80024355携程星展四八沽Ａ0.153-3.16%26/08/2024
     320.00023540携程信证四九沽Ａ0.117-6.40%02/09/2024
23428携程摩利四九购Ａ0.475+1.06%09/09/2024379.990     
17794携程法巴四五购Ａ0.112+0.90%03/05/2024380.000     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.490+2.08%25/09/2024380.200     
22876携程汇丰四九购Ａ0.480+1.05%25/09/2024380.200     
22885携程瑞银四九购Ａ0.490+2.08%25/09/2024380.200     
23293携程花旗四九购Ｂ0.495+2.06%25/09/2024380.200     
23453携程摩通四八购Ａ0.310+3.33%26/08/2024408.880     
23524携程法巴四十购Ｂ0.234+2.18%03/10/2024450.000     
23541携程信证四九购Ａ0.175+0.57%02/09/2024460.000     
23621携程华泰四九购Ａ0.171+1.79%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.155-1.27%03/09/2024468.000     
23619携程花旗四八购Ａ0.153+2.68%27/08/2024468.200     
23631携程摩通四八购Ｂ0.149+1.36%27/08/2024468.200     
24238携程法巴五一购Ａ0.00%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.130+1.56%27/09/2024499.610     
24304携程韩投四九购Ａ0.136+1.49%20/09/2024499.610     
23618携程摩利四九购Ｂ0.131+1.55%20/09/2024499.800     
24350携程摩通四九购Ｂ0.132+1.54%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.1260.00%20/09/2024499.810     
24372携程星展四十购Ａ0.197+3.14%18/10/2024518.000     
23498携程麦银五五购Ａ0.214+1.42%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 14:05
  实时报价更新时间为 18/04/2024 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。