23702 中芯中银四甲购A (认购证)
实时 按盘价 跌0.610 -0.110 (-15.278%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽A0.044+10.00%20/02/2025
     15.18025686中芯法兴五二沽A0.046+17.95%27/02/2025
     15.18025705中芯汇丰五二沽A0.019+5.56%20/02/2025
     15.18026703中芯瑞银五二沽A0.042+20.00%20/02/2025
     15.20022831中芯中银五二沽A0.025-7.41%27/02/2025
23363中芯法巴四甲购A1.2500.00%04/11/202417.000     
     17.08028134中芯汇丰五九沽A0.300+7.14%22/09/2025
     17.10027740中芯中银五九沽A0.250+7.30%29/09/2025
26855中芯中银五六购A0.980-4.85%27/06/202517.500     
24584中芯信证五四购A0.880-9.28%25/04/202518.00028162中芯华泰五四沽A0.080+9.59%28/04/2025
27320中芯法巴五五购A0.880-9.28%06/05/202518.000     
26862中芯国君五四购A0.940-7.84%16/04/202518.020     
27338中芯瑞银五四购A1.070-7.76%16/04/202518.020     
27355中芯花旗五四购A0.990-7.48%16/04/202518.020     
27375中芯摩通五四购A1.230-6.11%16/04/202518.020     
27389中芯汇丰五四购A0.940-7.84%16/04/202518.020     
27412中芯韩投五四购A0.970-9.35%16/04/202518.020     
27279中芯麦银五九购A1.1800.00%30/09/202518.88028757中芯麦银五四沽A0.242+10.50%30/04/2025
27387中芯花旗五九购A1.120-6.67%23/09/202518.900     
22691中芯汇丰四甲购A0.610-15.28%28/11/202419.810     
23702中芯中银四甲购A0.610-15.28%28/11/202419.820     
22966中芯国君四甲购A0.590-18.06%21/11/202419.830     
23290中芯瑞银四甲购A0.620-15.07%21/11/202419.830     
23356中芯星展四甲购A1.0300.00%21/11/202419.830     
23532中芯韩投四甲购A0.600-15.49%21/11/202419.830     
23833中芯法巴五一购A0.650-10.96%03/01/202520.000     
27060中芯中银五十购A1.000-6.54%30/10/202520.000     
27154中芯法巴五十购A0.00%03/10/202520.000     
25550中芯国君四乙购A0.620-16.22%24/12/202420.050     
25572中芯法兴四乙购A0.670-10.67%24/12/202420.050     
27450中芯法兴五九购A0.960-8.57%25/09/202520.050     
25839中芯花旗五二购A0.610-12.86%14/02/202521.500     
26517中芯国君五二购A0.570-14.93%07/02/202521.500     
26062中芯瑞银五二购A0.670-9.46%07/02/202521.550     
26385中芯汇丰五二购A0.590-14.49%07/02/202521.550     
26398中芯韩投五二购A0.640-9.86%07/02/202521.550     
25502中芯信证四乙购A0.880-22.12%06/12/202421.880     
25694中芯法巴四乙购A0.910-15.74%03/12/202421.880     
26669中芯华泰四乙购A0.920-17.12%06/12/202421.930     
27739中芯中银五九购B0.00%29/09/202522.000     
22615中芯麦银五二购A0.415-17.00%04/02/202523.580     
23593中芯汇丰五一购A0.440-16.98%23/01/202523.630     
23981中芯瑞银五一购A0.430-17.31%23/01/202523.630     
24030中芯法兴五一购A0.410-18.00%23/01/202523.630     
25711中芯国君五一购A0.440-13.73%23/01/202523.630     
25905中芯法巴五二购A0.475-8.65%04/02/202523.630     
25698中芯中银五二购A0.870-13.00%27/02/202524.000     
25716中芯星展四乙购A0.750-12.79%31/12/202426.050     
25898中芯中银五九购A0.590-11.94%30/09/202530.000     
27864中芯法巴五十购B0.435-11.22%03/10/202530.000     
27943中芯信证五四购B0.380-14.61%28/04/202530.800     
28166中芯华泰五四购A0.233-19.66%09/04/202536.800     
28222中芯信证五十购A0.098-10.09%31/10/202538.880     
28456中芯国君五十购A0.086-13.13%23/10/202538.930     
28502中芯汇丰五十购A0.094-11.32%24/10/202538.930     
28294中芯麦银五七购A0.092-12.38%31/07/202540.280     
28669中芯法巴五八购A0.00%04/08/202540.300     
28504中芯星展五七购A0.082-20.39%24/07/202540.330     
28559中芯瑞银五七购A0.103-8.85%24/07/202540.330     
28686中芯摩通五七购A0.103-12.71%24/07/202540.330     
28688中芯华泰五七购A0.065-10.96%24/07/202540.330     
28710中芯法兴五七购A0.072-12.20%24/07/202540.330     
28698中芯花旗五六购A0.00%27/06/202540.500     
28819中芯汇丰五六购A0.00%20/06/202540.550     
28172中芯中银五十购B0.400-10.11%30/10/202555.000     
28343中芯法巴五五购B0.112-20.57%06/05/202560.000     
28689中芯星展五四购A0.104-26.24%24/04/202568.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。