23821 恒指摩通零十购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18,00024890恒指汇丰零乙沽B0.0100.00%30/12/2020
     18,60025036恒指摩利零十沽B0.0100.00%29/10/2020
     19,00024891恒指汇丰零甲沽A0.0100.00%27/11/2020
     19,40025059恒指瑞信零十沽C0.0100.00%29/10/2020
     19,40025984恒指瑞银零十沽B0.0100.00%29/10/2020
     19,50025391恒指摩通零十沽C0.0100.00%29/10/2020
     19,80012658恒指瑞通一三沽B0.041-6.82%30/03/2021
     19,98812275恒指汇丰零甲沽B0.0100.00%27/11/2020
     20,00024679恒指摩通零甲沽A0.0100.00%27/11/2020
     20,80024380恒指摩利零十沽A0.0100.00%29/10/2020
     20,88824338恒指汇丰零十沽A0.0100.00%29/10/2020
     21,00024287恒指法兴零十沽A0.0100.00%29/10/2020
     21,00024356恒指摩通零十沽B0.0100.00%29/10/2020
     21,00027695恒指海通零十沽B0.0100.00%29/10/2020
     21,20024466恒指瑞信零十沽B0.0100.00%29/10/2020
     21,38813034恒指汇丰零十沽C0.0100.00%29/10/2020
     21,39811499恒指摩利一六沽A0.00%29/06/2021
     21,40011159恒指汇丰一六沽A0.00%29/06/2021
     21,40025201恒指瑞银零十沽A0.0100.00%29/10/2020
     21,50028552恒指摩通一六沽A0.120-4.76%29/06/2021
     21,69812113恒指摩利一四沽B0.00%29/04/2021
     21,80012285恒指瑞银一四沽B0.00%29/04/2021
     21,80028176恒指摩通一四沽A0.110-5.17%29/04/2021
     21,88811158恒指汇丰一四沽A0.00%29/04/2021
     21,90014965恒指摩通零乙沽C0.036-10.00%30/12/2020
27385恒指摩利零甲购B0.220+4.27%27/11/202021,900     
     21,90028304恒指摩利零乙沽C0.037-9.76%30/12/2020
     21,97815764恒指法兴零乙沽B0.025-10.71%30/12/2020
     22,00014073恒指瑞银零乙沽A0.026-7.14%30/12/2020
     22,00014174恒指瑞信零乙沽A0.025-13.79%30/12/2020
     22,00027866恒指瑞通零乙沽C0.037-11.90%30/12/2020
     22,08813036恒指汇丰零乙沽C0.022-12.00%30/12/2020
     22,28811166恒指汇丰一五沽A0.00%28/05/2021
     22,28811491恒指摩利一五沽A0.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.122-4.69%28/05/2021
     22,40018238恒指瑞银零乙沽D0.037-9.76%30/12/2020
     22,40028080恒指高盛零乙沽C0.036-10.00%30/12/2020
     22,40028664恒指摩通一五沽A0.120-4.76%28/05/2021
     22,48814273恒指汇丰零乙沽D0.039-9.30%30/12/2020
     22,50013422恒指摩通零乙沽A0.040-9.09%30/12/2020
27383恒指摩利零甲购A0.195+4.84%27/11/202022,500     
12278恒指汇丰零甲购B0.190+6.15%27/11/202022,588     
12356恒指瑞信零甲购C0.189+5.59%27/11/202022,600     
28566恒指摩通一四购C0.290+3.57%29/04/202122,600     
     22,68616303恒指法兴一三沽A0.071-6.58%30/03/2021
     22,70016159恒指瑞信一三沽A0.084-5.62%30/03/2021
     22,70026815恒指摩利一三沽A0.073-6.41%30/03/2021
     22,80012644恒指瑞通一三沽A0.074-6.33%30/03/2021
     22,80016188恒指摩通一三沽A0.078-6.02%30/03/2021
     22,80016774恒指瑞银一三沽A0.077-7.23%30/03/2021
     22,80024927恒指海通一三沽A0.090-1.10%30/03/2021
28094恒指摩利一三购E0.310+5.08%30/03/202122,800     
     22,80028722恒指高盛一三沽A0.072-10.00%30/03/2021
     22,88520180恒指法兴零乙沽C0.035-10.26%30/12/2020
     22,88816738恒指汇丰一三沽A0.075-6.25%30/03/2021
     22,90014175恒指瑞信零乙沽B0.034-10.53%30/12/2020
     22,90020461恒指高盛零乙沽A0.035-10.26%30/12/2020
     22,90026582恒指瑞信零十沽D0.0100.00%29/10/2020
     23,00013110恒指摩利零乙沽B0.038-7.32%30/12/2020
     23,00018231恒指瑞银零乙沽C0.039-7.14%30/12/2020
     23,00023257恒指汇丰零乙沽A0.044-10.20%30/12/2020
     23,00024005恒指摩通零十沽A0.0100.00%29/10/2020
24326恒指摩通零十购E0.1370.00%29/10/202023,000     
     23,00026076恒指法巴零十沽A0.0100.00%29/10/2020
12101恒指瑞信零十购C0.1290.00%29/10/202023,100     
27384恒指摩利零十购A0.1310.00%29/10/202023,100     
12122恒指汇丰零十购C0.1290.00%29/10/202023,108     
12668恒指法兴零十购A0.1280.00%29/10/202023,115     
     23,20025468恒指摩通一二沽B0.100-7.41%25/02/2021
     23,20026144恒指法巴一二沽A0.090-7.22%25/02/2021
     23,20026310恒指瑞银一二沽A0.099-7.48%25/02/2021
     23,20026814恒指摩利一二沽B0.095-6.86%25/02/2021
     23,20027262恒指海通一二沽B0.123-5.38%25/02/2021
     23,20028448恒指法兴一二沽A0.098-5.77%25/02/2021
     23,28823531恒指汇丰一二沽A0.104-5.45%25/02/2021
     23,30029207恒指瑞信一四沽A0.00%29/04/2021
     23,40011619恒指瑞银一四沽A0.00%29/04/2021
28096恒指摩利一三购F0.295+5.36%30/03/202123,400     
28151恒指摩通一四购B0.260+4.00%29/04/202123,400     
     23,40028548恒指摩通一四沽C0.120-4.76%29/04/2021
     23,50011335恒指高盛一一沽A0.108-10.00%28/01/2021
     23,50027114恒指瑞通一一沽B0.112-8.20%28/01/2021
28097恒指汇丰零乙购E0.00%30/12/202023,500     
     23,50028801恒指摩利一四沽A0.125-5.30%29/04/2021
12194恒指摩通零乙购C0.260+5.26%30/12/202023,600     
14456恒指摩利零乙购C0.183+4.57%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.115-6.50%28/01/2021
     23,60025189恒指海通一一沽B0.132-7.69%28/01/2021
     23,60027100恒指瑞银一一沽A0.00%28/01/2021
28053恒指瑞银零乙购F0.00%30/12/202023,600     
     23,68812110恒指摩利一三沽B0.00%30/03/2021
     23,68816749恒指汇丰零甲沽D0.036-16.28%27/11/2020
21485恒指瑞通零乙购C0.00%30/12/202023,700     
     23,70026915恒指高盛零乙沽B0.049-10.91%30/12/2020
28020恒指高盛零乙购D0.177+7.93%30/12/202023,700     
     23,78827667恒指汇丰一三沽B0.136-6.21%30/03/2021
     23,80012287恒指瑞银一三沽B0.00%30/03/2021
     23,80013423恒指摩通零乙沽B0.055-6.78%30/12/2020
     23,80014373恒指瑞通零甲沽A0.043-12.24%27/11/2020
     23,80023419恒指瑞信零甲沽A0.041-14.58%27/11/2020
     23,80024934恒指海通零甲沽A0.038-15.56%27/11/2020
     23,80025136恒指瑞银零甲沽B0.041-14.58%27/11/2020
     23,88014094恒指法兴零乙沽A0.048-7.69%30/12/2020
     23,88813946恒指汇丰零甲沽C0.032-13.51%27/11/2020
     23,90014179恒指瑞信零乙沽C0.052-10.34%30/12/2020
     23,90015002恒指高盛零十沽A0.0100.00%29/10/2020
     23,90019905恒指高盛零甲沽A0.030-16.67%27/11/2020
     24,00013105恒指摩利零乙沽A0.051-7.27%30/12/2020
13111恒指瑞银零甲购A0.116+8.41%27/11/202024,000     
     24,00014078恒指瑞银零甲沽A0.034-12.82%27/11/2020
     24,00014326恒指瑞银零乙沽B0.051-10.53%30/12/2020
24332恒指摩通零甲购C0.116+8.41%27/11/202024,000     
25483恒指中银零甲购A0.111+9.90%27/11/202024,000     
     24,00026574恒指海通零十沽A0.0100.00%29/10/2020
     24,00027491恒指法巴一六沽A0.186-4.62%29/06/2021
     24,00027990恒指海通零乙沽A0.070-10.26%30/12/2020
     24,00028696恒指摩通零甲沽B0.034-12.82%27/11/2020
11995恒指瑞信零甲购B0.112+7.69%27/11/202024,100     
14452恒指摩利零甲购C0.109+6.86%27/11/202024,100     
24706恒指高盛零甲购B0.108+12.50%27/11/202024,100     
12132恒指汇丰零甲购A0.106+8.16%27/11/202024,118     
12671恒指法兴零甲购B0.105+8.25%27/11/202024,120     
     24,18813569恒指高盛一二沽A0.1330.00%25/02/2021
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20011631恒指瑞银一二沽B0.00%25/02/2021
     24,20025465恒指摩通一二沽A0.117-6.40%25/02/2021
     24,20026813恒指摩利一二沽A0.114-6.56%25/02/2021
     24,20027258恒指海通一二沽A0.154-4.94%25/02/2021
     24,28823532恒指汇丰一二沽B0.116-7.20%25/02/2021
     24,40014139恒指摩通零十沽D0.0180.00%29/10/2020
     24,40017170恒指高盛零十沽C0.0150.00%29/10/2020
     24,40028543恒指摩通一四沽B0.132-5.04%29/04/2021
     24,44428469恒指汇丰零十沽B0.0160.00%29/10/2020
11807恒指法巴一三购A0.260+4.84%30/03/202124,500     
     24,50023425恒指瑞信零十沽A0.0290.00%29/10/2020
24168恒指摩通零十购D0.0410.00%29/10/202024,500     
     24,60011219恒指摩通一五沽B0.173-4.42%28/05/2021
14376恒指瑞通零十购C0.0380.00%29/10/202024,600     
15780恒指瑞银零十购C0.0330.00%29/10/202024,600     
     24,60016223恒指瑞银零十沽D0.0250.00%29/10/2020
26782恒指瑞信零十购B0.0350.00%29/10/202024,600     
27370恒指汇丰零十购B0.0300.00%29/10/202024,600     
27713恒指高盛零十购A0.0300.00%29/10/202024,600     
28149恒指摩通一四购A0.239+5.29%29/04/202124,600     
28305恒指摩利一三购G0.270+5.88%30/03/202124,600     
28101恒指汇丰一三购D0.2020.00%30/03/202124,688     
27271恒指瑞通一三购C0.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.145-6.45%28/01/2021
     24,80022756恒指海通一一沽A0.170-5.56%28/01/2021
     24,80025503恒指法兴一一沽A0.142-7.19%28/01/2021
     24,80027366恒指瑞银一一沽B0.00%28/01/2021
28065恒指摩通一三购D0.192+5.49%30/03/202124,800     
28141恒指瑞银一三购E0.00%30/03/202124,800     
28195恒指高盛一三购B0.181+5.85%30/03/202124,800     
29202恒指瑞信一三购D0.205+4.59%30/03/202124,800     
28168恒指法兴一三购C0.186+6.29%30/03/202124,823     
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00022857恒指瑞通一六沽A0.275-3.51%29/06/2021
27489恒指法巴一六购A0.204+3.55%29/06/202125,000     
28153恒指摩通一六购B0.222+4.72%29/06/202125,000     
13236恒指汇丰零乙购B0.089+11.25%30/12/202025,088     
28988恒指法巴零乙购A0.078+11.43%30/12/202025,100     
28231恒指汇丰一六购B0.219+4.78%29/06/202125,118     
27454恒指摩通零乙购B0.085+8.97%30/12/202025,200     
29540恒指瑞银零乙购B0.080+8.11%30/12/202025,200     
27654恒指汇丰一三购C0.178+5.95%30/03/202125,288     
11362恒指高盛零乙购A0.075+11.94%30/12/202025,300     
18493恒指瑞信零乙购B0.078+8.33%30/12/202025,300     
25519恒指瑞通零乙购D0.078+8.33%30/12/202025,300     
29401恒指摩利零乙购A0.077+6.94%30/12/202025,300     
15761恒指法兴零乙购C0.075+10.29%30/12/202025,326     
28307恒指摩利一三购H0.166+5.06%30/03/202125,388     
28757恒指瑞银一三购F0.00%30/03/202125,400     
23824恒指摩通零十购C0.0100.00%29/10/202025,500     
18934恒指高盛零十购D0.0100.00%29/10/202025,600     
23057恒指摩通一二购A0.143+6.72%25/02/202125,600     
25755恒指瑞银零十购B0.0100.00%29/10/202025,600     
26575恒指海通零十购A0.0100.00%29/10/202025,600     
27095恒指瑞银一二购A0.146+7.35%25/02/202125,600     
27265恒指海通一二购B0.169+5.63%25/02/202125,600     
24587恒指中银零十购B0.0100.00%29/10/202025,627     
12454恒指瑞信一二购A0.171+4.27%25/02/202125,700     
26712恒指摩利一二购A0.137+5.38%25/02/202125,700     
27040恒指高盛一二购A0.130+4.84%25/02/202125,700     
27115恒指瑞通一二购A0.00%25/02/202125,700     
24167恒指摩通零甲购B0.034+13.33%27/11/202025,800     
25643恒指法兴零甲购A0.030+15.38%27/11/202025,888     
26283恒指汇丰一三购A0.116+6.42%30/03/202125,888     
     25,90016365恒指高盛零十沽B0.1850.00%29/10/2020
27344恒指瑞信零甲购A0.033+6.45%27/11/202025,900     
25622恒指瑞通零十购B0.0100.00%29/10/202025,920     
26714恒指摩利一三购C0.109+5.83%30/03/202125,988     
     26,00012355恒指瑞通零乙沽B0.208-6.31%30/12/2020
     26,00016174恒指摩利一一沽B0.179-5.29%28/01/2021
     26,00017097恒指海通零十沽C0.2030.00%29/10/2020
     26,00017600恒指中银零乙沽A0.244-7.92%30/12/2020
     26,00022856恒指瑞通零十沽A0.2080.00%29/10/2020
26074恒指法巴零十购B0.0100.00%29/10/202026,000     
26945恒指法巴一三购C0.097+6.59%30/03/202126,000     
27098恒指瑞银一三购B0.00%30/03/202126,000     
27118恒指瑞信一三购B0.119+5.31%30/03/202126,000     
14037恒指高盛零十购B0.0100.00%29/10/202026,048     
27365恒指汇丰零十购A0.0100.00%29/10/202026,048     
11203恒指摩通一五购A0.174+5.45%28/05/202126,200     
24646恒指海通一二购A0.107+7.00%25/02/202126,200     
27656恒指汇丰一二购A0.111+7.77%25/02/202126,328     
24893恒指摩通一二购B0.113+6.60%25/02/202126,400     
26797恒指摩通零乙购A0.049+11.36%30/12/202026,500     
26947恒指法巴一九购A0.159+2.58%29/09/202126,500     
27490恒指法巴一九购B0.1720.00%29/09/202126,500     
27882恒指瑞通一三购B0.130+4.84%30/03/202126,500     
11157恒指汇丰一三购E0.1280.00%30/03/202126,600     
12455恒指瑞信一九购A0.190+4.40%29/09/202126,600     
14196恒指瑞信零乙购A0.050+8.70%30/12/202026,600     
21610恒指高盛一三购A0.113+6.60%30/03/202126,600     
23474恒指瑞信一三购A0.00%30/03/202126,600     
23560恒指摩利一三购B0.121+5.22%30/03/202126,600     
23821恒指摩通零十购B0.0100.00%29/10/202026,600     
23896恒指瑞银一三购A0.00%30/03/202126,600     
24296恒指高盛零乙购C0.032+3.23%30/12/202026,600     
24649恒指海通零乙购C0.043+13.16%30/12/202026,600     
26767恒指摩通一三购B0.127+6.72%30/03/202126,600     
27261恒指瑞银零乙购A0.043+10.26%30/12/202026,600     
27264恒指海通一三购B0.141+2.92%30/03/202126,600     
27958恒指摩通一九购A0.195+4.84%29/09/202126,600     
28384恒指高盛一九购A0.166+1.84%29/09/202126,600     
13942恒指汇丰零乙购C0.044+12.82%30/12/202026,628     
23146恒指法兴一三购B0.119+8.18%30/03/202126,628     
14159恒指摩利零乙购B0.038+8.57%30/12/202026,630     
14050恒指法兴零乙购B0.040+8.11%30/12/202026,632     
28167恒指法兴一九购A0.183+3.98%29/09/202126,632     
17201恒指高盛零十购C0.0100.00%29/10/202026,700     
24586恒指中银零十购A0.0100.00%29/10/202026,733     
12114恒指摩通一五购B0.00%28/05/202126,800     
     27,00016172恒指摩利一一沽A0.208-5.45%28/01/2021
     27,00016480恒指瑞通一一沽A0.00%28/01/2021
17214恒指摩通一一购B0.045+9.76%28/01/202127,000     
26286恒指汇丰一三购B0.090+5.88%30/03/202127,000     
27159恒指瑞银一三购C0.089+7.23%30/03/202127,000     
25624恒指瑞通零乙购B0.044+7.32%30/12/202027,088     
18494恒指瑞信一一购A0.052+6.12%28/01/202127,100     
26946恒指法巴一三购D0.00%30/03/202127,100     
27107恒指摩通一三购C0.085+6.25%30/03/202127,100     
27119恒指瑞信一三购C0.00%30/03/202127,100     
27143恒指摩利一三购D0.084+5.00%30/03/202127,100     
22761恒指高盛零乙购B0.032+6.67%30/12/202027,188     
13519恒指瑞银零乙购C0.036+12.50%30/12/202027,200     
14512恒指摩通零乙购D0.038+11.76%30/12/202027,200     
16185恒指海通零乙购A0.040+11.11%30/12/202027,200     
16450恒指瑞银零甲购B0.0110.00%27/11/202027,600     
24166恒指摩通零甲购A0.0100.00%27/11/202027,600     
16383恒指摩利零甲购D0.0100.00%27/11/202027,700     
16596恒指高盛零甲购A0.0100.00%27/11/202027,700     
17218恒指瑞信零甲购D0.0100.00%27/11/202027,700     
16513恒指汇丰零甲购C0.0130.00%27/11/202027,728     
16479恒指瑞通零甲购A0.018+12.50%27/11/202027,738     
14461恒指瑞银零乙购D0.023+15.00%30/12/202028,000     
16189恒指海通零乙购B0.0150.00%30/12/202028,000     
17212恒指摩通一一购A0.037+8.82%28/01/202128,000     
25188恒指海通一三购A0.091+8.33%30/03/202128,000     
25875恒指法巴一三购B0.00%30/03/202128,000     
27434恒指瑞银一三购D0.00%30/03/202128,000     
27876恒指瑞通一三购A0.086+6.17%30/03/202128,000     
19385恒指摩通一三购A0.087+7.41%30/03/202128,100     
22264恒指摩利一三购A0.086+7.50%30/03/202128,100     
16737恒指汇丰零乙购D0.021+10.53%30/12/202028,138     
23144恒指法兴一三购A0.080+6.67%30/03/202128,138     
16416恒指汇丰一一购A0.023+9.52%28/01/202128,400     
22854恒指瑞通零十购A0.0120.00%29/10/202028,500     
23269恒指摩通零十购A0.0100.00%29/10/202028,500     
16366恒指瑞银零十购D0.0100.00%29/10/202028,600     
23555恒指法巴零十购A0.0100.00%29/10/202028,600     
23793恒指瑞信零十购A0.0100.00%29/10/202028,600     
12353恒指瑞通零乙购A0.0100.00%30/12/202029,000     
16367恒指瑞银零乙购E0.0100.00%30/12/202029,000     
23794恒指法兴零乙购A0.0100.00%30/12/202029,000     
17380恒指瑞银一六购A0.046+6.98%29/06/202129,800     
22855恒指瑞通一六购A0.040+8.11%29/06/202129,800     
16577恒指摩通一六购A0.047+6.82%29/06/202129,900     
17221恒指瑞信一六购A0.00%29/06/202129,900     
16747恒指汇丰一六购A0.037+8.82%29/06/202129,938     
23796恒指法兴一六购A0.044+4.76%29/06/202129,949     
22572恒指汇丰零乙购A0.0100.00%30/12/202031,888     
22573恒指汇丰一乙购A0.023+4.55%30/12/202132,888     
23223恒指摩通一乙购A0.036+2.86%30/12/202133,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/10/2020 17:59
  实时报价更新时间为 23/10/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。