23836 药明摩通五四购B (认购证)
实时 按盘价 升0.100 +0.008 (+8.696%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.88023644药明麦银四十沽A0.370-5.13%03/10/2024
     16.88023583药明花旗四九沽B0.470-5.05%27/09/2024
23928药明中银四乙购A0.390+13.04%30/12/202418.000     
23855药明摩利五四购B0.00%23/04/202519.980     
23732药明法兴五四购A0.093+6.90%30/04/202519.990     
23836药明摩通五四购B0.100+8.70%23/04/202520.000     
23844药明汇丰五四购A0.102+3.03%23/04/202520.010     
23869药明瑞银五四购B0.099+8.79%23/04/202520.010     
23925药明法巴四甲购A0.00%04/11/202422.000     
     22.39023093药明瑞银四七沽A0.930-3.12%25/07/2024
     22.64022838药明摩通四七沽A0.960-3.03%23/07/2024
23294药明摩通四八购A0.098+16.67%08/08/202422.69022719药明汇丰四七沽A0.7400.00%30/07/2024
23391药明麦银四八购A0.091+13.75%01/08/202422.690     
23414药明汇丰四八购A0.082+13.89%01/08/202422.690     
23427药明国君四八购B0.076+15.15%01/08/202422.740     
23403药明花旗四八购A0.079+14.49%14/08/202424.000     
23429药明瑞银四八购B0.086+21.13%07/08/202424.050     
23216药明星展四乙购B0.038+11.76%30/12/202426.950     
23133药明汇丰四乙购B0.026+18.18%30/12/202427.000     
     27.95023077药明摩利五六沽A0.3050.00%23/06/2025
23160药明法兴四十购A0.019+11.76%30/10/202428.00022736药明法兴五六沽A0.3050.00%30/06/2025
23154药明花旗五七购A0.039+14.71%30/07/202530.000     
23212药明瑞银五七购A0.052+4.00%23/07/202530.050     
23231药明麦银四九购A0.034+9.68%03/09/202431.880     
23298药明国君四八购A0.026+18.18%27/08/202431.930     
23335药明瑞银四八购A0.034+25.93%27/08/202431.930     
     32.83021060药明摩利四四沽A1.830-3.17%25/04/2024
     32.83021146药明瑞银四四沽A1.900-2.56%25/04/2024
     32.88020447药明麦银四五沽A1.930-1.03%03/05/2024
21944药明摩利四乙购A0.014+16.67%20/12/202433.790     
21802药明法兴四乙购A0.0130.00%31/12/202433.800     
21964药明摩通四乙购A0.022+10.00%20/12/202433.850     
21996药明瑞银四乙购A0.020+11.11%20/12/202433.850     
22014药明汇丰四乙购A0.0120.00%20/12/202433.850     
22064药明花旗四乙购B0.018+20.00%20/12/202433.850     
22140药明星展四乙购A0.0140.00%20/12/202433.850     
21656药明麦银五五购A0.034+9.68%06/05/202536.880     
21859药明摩通五四购A0.037+2.78%25/04/202536.930     
21917药明瑞银五四购A0.032+3.23%25/04/202536.930     
23019药明摩利五四购A0.030+15.38%25/04/202536.930     
18228药明花旗四乙购A0.011-21.43%19/12/202440.000     
21676药明汇丰四六购A0.0120.00%27/06/202440.000     
21937药明国君四六购A0.010-9.09%20/06/202440.050     
21694药明摩通四六购A0.0100.00%07/06/202440.400     
21850药明华泰四五购A0.0100.00%31/05/202440.450     
21924药明瑞银四五购A0.0100.00%31/05/202440.450     
22286药明星展四五购A0.0100.00%31/05/202440.450     
27314药明法巴四四购A0.0100.00%02/04/202448.000     
18463药明国君四三购A0.0140.00%28/03/202448.050     
16483药明摩通四七购A0.0100.00%31/07/202458.580     
19597药明华泰四七购A0.0100.00%31/07/202458.580     
20887药明麦银四七购A0.0120.00%24/07/202458.610     
17910药明汇丰四七购A0.0100.00%24/07/202458.620     
17139药明花旗四七购A0.0100.00%30/07/202458.630     
17169药明摩利四七购A0.0100.00%24/07/202458.630     
17209药明瑞银四七购A0.0100.00%24/07/202458.630     
17933药明法兴四七购A0.0100.00%24/07/202458.630     
20912药明星展四七购A0.0120.00%24/07/202458.630     
21041药明国君四七购A0.0100.00%24/07/202458.630     
20572药明东亚五乙购A0.0260.00%22/12/202565.000     
11544药明麦银四四购A0.0100.00%02/04/202488.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。