23987 海油法兴一二购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.38013596海油瑞通一乙沽A0.067-5.63%30/12/2021
     6.68028074海油瑞信一三沽A0.0100.00%31/03/2021
     6.96027462海油摩通一三沽A0.0230.00%15/03/2021
     6.99027349海油瑞通一九沽A0.062-12.68%29/09/2021
     7.68017563海油瑞信一五沽A0.044-10.20%31/05/2021
28248海油麦银一乙购A0.445+2.30%30/12/20217.880     
12314海油瑞通一五购A0.425+7.59%27/05/20217.990     
11736海油法巴二一购A0.490+7.69%04/01/20228.000     
28114海油瑞银一五购A0.410+9.33%24/05/20218.000     
14791海油花旗一五购A0.415+3.75%28/05/20218.010     
28486海油高盛一五购A0.410+3.80%15/03/20218.010     
29493海油瑞信一五购A0.415+10.67%14/05/20218.010     
27304海油瑞通一七购A0.420+10.53%26/07/20218.190     
28069海油法兴一八购A0.410+12.33%02/08/20218.200     
12490海油海通一七购A0.385+5.48%26/07/20218.210     
12613海油中银一七购A0.385+10.00%26/07/20218.210     
19766海油法巴一八购A0.400+3.90%03/08/20218.210     
28355海油摩利一七购A0.380+2.70%15/03/20218.210     
28381海油瑞信一七购A0.395+6.76%26/07/20218.210     
11578海油汇丰一十购A0.200+6.95%04/10/20218.280     
27303海油瑞通一乙购A0.425+1.19%23/12/20218.280     
28226海油花旗一乙购B0.415+1.22%29/12/20218.280     
14063海油法兴一乙购C0.445+5.95%21/12/20218.290     
21764海油海通一乙购C0.435+10.13%22/12/20218.290     
26624海油中银一乙购A0.445+8.54%21/12/20218.290     
     8.50014742海油瑞信一八沽A0.158-9.20%18/08/2021
28187海油摩通一三购A1.370+6.20%15/03/20218.68015201海油瑞通一甲沽A0.216-6.49%01/11/2021
27337海油汇丰一四购A0.238+10.70%14/04/20218.970     
24727海油麦银一四购A0.237+10.23%07/04/20218.980     
27192海油瑞通一三购A0.215+12.57%29/03/20218.980     
20825海油瑞通一五购B0.280+9.80%25/05/20218.990     
26757海油瑞信一三购A0.219+10.05%31/03/20218.990     
27150海油摩利一三购A0.219+15.26%15/03/20218.990     
27394海油高盛一三购A0.227+15.82%15/03/20218.990     
27664海油汇丰一三购A0.216+9.09%31/03/20218.990     
27792海油海通一三购A0.208+7.77%31/03/20218.990     
27920海油花旗一三购A0.214+11.46%26/03/20218.990     
18469海油瑞银一五购B0.280+7.69%31/05/20219.000     
25020海油瑞信一十购A0.395+5.33%29/10/20219.000     
29319海油法兴一九购A0.350+4.48%30/09/20219.000     
11726海油花旗一九购A0.360+2.86%29/09/20219.010     
12760海油花旗一五购B0.265+6.43%28/05/20219.010     
19261海油法兴一五购A0.270+8.87%24/05/20219.010     
19954海油瑞信一五购B0.280+7.69%24/05/20219.010     
12223海油海通一乙购D0.400+3.90%31/12/20219.380     
12619海油汇丰一十购B0.315+10.53%29/10/20219.580     
13241海油麦银一乙购B0.380+8.57%30/12/20219.580     
13639海油瑞通一甲购A0.310+3.33%26/11/20219.740     
11740海油法巴一乙购A0.315+5.00%02/12/20219.750     
17923海油花旗一甲购A0.280+5.66%29/11/20219.750     
19551海油瑞信一七购B0.2500.00%30/07/20219.750     
29316海油法兴一七购A0.255+10.87%23/07/20219.750     
14163海油花旗一七购A0.00%29/07/20219.760     
19536海油法兴一甲购A0.300+7.14%22/11/20219.760     
19585海油汇丰一甲购A0.300+9.09%23/11/20219.760     
23901海油瑞信一甲购A0.300+5.26%22/11/20219.760     
29484海油中银一甲购A0.305+5.17%22/11/20219.760     
29538海油海通一甲购A0.310+10.71%22/11/20219.760     
16831海油麦银一六购A0.940+9.30%02/06/202110.080     
12820海油法巴二一购B0.260+5.26%04/01/202210.880     
23987海油法兴一二购A0.0100.00%26/02/202110.880     
26496海油花旗一乙购A0.275+7.84%30/12/202110.880     
27793海油海通一乙购B0.245+14.49%23/12/202110.890     
17729海油摩通一乙购A0.2800.00%15/03/202110.900     
17786海油摩利一乙购A0.219+8.42%15/03/202110.900     
17939海油汇丰一乙购A0.235+6.82%23/12/202110.900     
18060海油瑞信一乙购A0.280+18.14%22/12/202110.900     
18838海油瑞银一乙购A0.270+8.43%22/12/202110.900     
16812海油法巴一十购A0.2010.00%05/10/202111.000     
12496海油瑞通一乙购B0.238+6.25%23/12/202111.500     
19369海油花旗一乙购C0.241+7.59%29/12/202111.500     
17478海油汇丰一甲购B0.209+7.73%01/11/202111.980     
16838海油法巴二一购C0.208+2.46%04/01/202212.000     
19000海油麦银二一购A0.203+12.78%04/01/202212.180     
14739海油法兴一乙购D0.203+7.41%28/12/202112.190     
24162海油法兴一乙购A0.180+9.76%28/12/202112.190     
25179海油海通一乙购A0.188+12.57%28/12/202112.190     
14710海油中银一乙购B0.215+5.91%28/12/202112.200     
14795海油瑞信一乙购B0.217+7.43%28/12/202112.200     
17370海油花旗一乙购D0.206+7.85%30/12/202113.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/02/2021 11:13
  实时报价更新时间为 25/02/2021 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。