23987 恒指摩通四九购Ｂ (认购证)
实时 按盘价 跌0.066 -0.009 (-12.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.075+7.14%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.070+7.69%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.072+7.46%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.072+9.09%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.067+9.84%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.095+7.95%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.094+8.05%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.098+8.89%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.100+8.70%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.092+10.84%28/03/2025
     14,00021998恒指中银五三沽Ａ0.107+7.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.085+13.33%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.072+18.03%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.068+15.25%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.069+13.11%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.079+12.86%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.095+14.46%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.087+14.47%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.056+14.29%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.056+14.29%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.056+16.67%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.059+18.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.056+12.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.119+9.17%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.117+8.33%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.118+10.28%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.125+10.62%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.156+9.09%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.160+7.38%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.167+6.37%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.163+7.24%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.151+10.22%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.121+12.04%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.117+13.59%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.126+11.50%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.176+10.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.181+9.70%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.179+12.58%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.176+12.82%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.178+10.56%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.129+11.21%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.129+13.16%27/09/2024
     15,32321725恒指中银四九沽Ａ0.127+11.40%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.138+14.05%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.127+11.40%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.185+8.19%30/12/2024
22905恒指摩通四九购Ａ0.178-8.72%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.147+13.08%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.147+8.09%27/09/2024
23142恒指瑞银四九购Ａ0.162-10.00%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.078+21.87%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.077+24.19%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.075+22.95%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.069+16.95%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.080+21.21%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.138+10.40%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.135+8.87%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.136+9.68%28/11/2024
23059恒指摩通四十购Ａ0.191-8.17%30/10/202415,800     
23199恒指瑞银四十购Ａ0.184-8.91%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.144+11.63%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.095+20.25%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.104+18.18%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.107+18.89%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.100+17.65%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.104+22.35%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.100+17.65%27/06/2024
     16,00019372恒指中银四六沽Ａ0.110+22.22%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.104+16.85%27/06/2024
21911恒指摩通四八购Ｂ0.108-10.00%29/08/202416,200     
22857恒指花旗四八购Ｂ0.103-12.71%29/08/202416,200     
22833恒指法兴四八购Ｂ0.103-11.97%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.105-10.26%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.102-11.30%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.151+10.22%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.150+9.49%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.147+8.09%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.154+8.45%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.148+14.73%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.146+13.18%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.146+11.45%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.155+13.97%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.129+16.22%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.128+15.32%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.129+15.18%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.168+12.75%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.136+15.25%27/06/2024
22904恒指摩通四甲购Ａ0.153-9.47%28/11/202416,600     
23070恒指法巴四甲购Ａ0.147-7.55%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.150-8.54%28/11/202416,683     
23405恒指花旗四十购Ａ0.114-10.94%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.110+25.00%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.111+38.75%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.160+8.84%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.158+8.22%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.092+15.00%29/04/2024
23955恒指汇丰四十购Ａ0.110-11.29%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.113-8.87%30/10/202416,783     
23474恒指摩通四十购Ｂ0.111-9.76%30/10/202416,783     
24454恒指法兴四十购Ａ0.1160.00%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.119+30.77%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.118+22.92%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.167+9.87%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.217+9.60%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.225+7.66%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.233+9.91%27/09/2024
21633恒指摩通四七购Ｂ0.062-12.68%30/07/202417,000     
21975恒指花旗四七购Ａ0.060-14.29%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.238+8.68%27/09/2024
21872恒指汇丰四七购Ｂ0.055-15.38%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.056-15.15%30/07/202417,085     
22640恒指法兴四七购Ｃ0.058-14.71%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.163+10.14%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.159+8.90%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.161+7.33%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.167+10.60%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.219+15.87%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.219+12.89%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.222+12.12%30/05/2024
24379恒指摩通四十购Ｃ0.00%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.233+13.11%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.231+10.00%30/05/2024
21700恒指摩通四八购Ａ0.067-11.84%29/08/202417,400     
21977恒指花旗四八购Ａ0.065-14.47%29/08/202417,400     
23929恒指中银四八购Ａ0.065-14.47%29/08/202417,400     
22476恒指法兴四七购Ｂ0.046-14.81%30/07/202417,450     
21871恒指汇丰四八购Ａ0.062-12.68%29/08/202417,487     
21994恒指瑞银四八购Ａ0.064-9.86%29/08/202417,487     
22641恒指法兴四八购Ａ0.064-12.33%29/08/202417,487     
21873恒指法巴四乙购Ａ0.125-12.59%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.236+6.79%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.00%30/10/2024
23517恒指瑞银四七购Ｃ0.042-14.29%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.138-8.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.136-10.53%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.141-6.00%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.138-9.80%30/12/202417,587     
23153恒指花旗四乙购Ａ0.099-11.61%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.104-6.31%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.101-9.01%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.102-8.11%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.102-8.93%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.260+8.79%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.250+8.23%27/06/2024
21526恒指摩通四六购Ｃ0.023-17.86%27/06/202417,800     
21754恒指花旗四六购Ｃ0.025-19.35%27/06/202417,800     
22255恒指华泰四六购Ａ0.025-16.67%27/06/202417,800     
23896恒指法兴四九购Ａ0.071-11.25%27/09/202417,820     
21724恒指中银四六购Ａ0.023-17.86%27/06/202417,888     
22270恒指法巴四六购Ｂ0.029-12.12%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.022-18.52%27/06/202417,889     
21683恒指法兴四六购Ｂ0.021-19.23%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.021-19.23%27/06/202417,889     
23987恒指摩通四九购Ｂ0.067-10.67%27/09/202417,900     
24066恒指花旗四九购Ａ0.065-14.47%27/09/202417,900     
23958恒指汇丰四九购Ａ0.066-12.00%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.068-8.11%27/09/202417,909     
24043恒指中银四九购Ａ0.070-15.66%27/09/202417,909     
21274恒指花旗四五购Ａ0.0100.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.0100.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.0100.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.0100.00%30/05/202418,291     
21523恒指汇丰四五购Ａ0.0100.00%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.00%28/11/202418,300     
     18,40020527恒指摩通四五沽Ｂ0.290+9.43%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.275+5.77%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.087-12.12%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.087-9.38%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.087-9.38%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.0910.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.086-11.34%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0180.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.069-11.54%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.067-10.67%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.077-9.41%30/12/202418,982     
22631恒指摩通四乙购Ａ0.074-10.84%30/12/202418,982     
22713恒指法兴四乙购Ａ0.075-9.64%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.077-10.47%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.070-12.50%30/12/202419,000     
20306恒指摩通四七购Ａ0.011-15.38%30/07/202419,400     
20317恒指瑞银四七购Ａ0.010-28.57%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.0110.00%30/07/202419,500     
20561恒指法兴四七购Ａ0.010-9.09%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.010-16.67%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 13:02
  实时报价更新时间为 19/04/2024 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。