24435 港交中银五一沽Ａ (认沽证)
实时 按盘价 跌0.104 -0.033 (-24.088%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0490.00%03/01/2025
     183.33024589港交摩通四甲沽Ｂ0.0790.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.104-24.09%27/01/2025
     214.95021945港交瑞银四六沽Ａ0.016-54.29%03/06/2024
     214.95021972港交花旗四六沽Ａ0.015-50.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.016-52.94%03/06/2024
     214.95022049港交华泰四六沽Ａ0.015-50.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.016-50.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.015-50.00%03/06/2024
     214.95022830港交中银四六沽Ａ0.021-43.24%03/06/2024
     214.95023072港交国君四六沽Ａ0.017-48.48%03/06/2024
     215.15021828港交摩通四六沽Ａ0.026-39.53%11/06/2024
     215.35022679港交麦银四六沽Ａ0.030-40.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.109-18.66%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.121-15.97%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.119-16.20%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.116-17.14%19/12/2024
     221.80022649港交星展四乙沽Ａ0.116-17.14%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.115-18.44%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.118-18.06%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.117-18.18%30/12/2024
23023港交摩利四九购Ｄ0.255+26.24%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.255+26.87%09/09/2024234.190     
24459港交摩通四九购Ｅ0.260+30.65%06/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.071-36.61%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.071-33.02%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.073-33.03%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.073-34.23%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.070-36.36%13/06/2024
     240.80022105港交法兴四六沽Ａ0.078-32.76%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.232-17.14%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.236-15.71%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.241-15.44%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.240-15.79%26/11/2024
24561港交摩利五六购Ａ0.345+21.05%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.230+31.43%28/11/2024250.00019367港交麦银四乙沽Ａ0.275-14.06%03/12/2024
24239港交法巴五七购Ｂ0.345+18.97%03/07/2025250.000     
23716港交摩利四甲购Ａ0.235+28.42%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.234+27.17%21/11/2024250.200     
24191港交中银四甲购Ａ0.227+28.98%28/11/2024250.200     
23749港交瑞银四甲购Ｂ0.219+25.86%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.220+30.95%07/11/2024252.400     
24070港交高盛四甲购Ａ0.219+28.82%07/11/2024252.400     
24171港交星展四甲购Ａ0.238+24.61%07/11/2024252.400     
24213港交信证四甲购Ａ0.221+27.75%07/11/2024252.400     
24424港交法兴四甲购Ａ0.218+26.74%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.193-22.80%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.197-22.75%24/07/2024
     257.30019728港交花旗四七沽Ａ0.2500.00%24/07/2024
     257.30019751港交摩通四七沽Ａ0.195-21.69%24/07/2024
     257.30019805港交国君四七沽Ａ0.206-22.26%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.191-25.10%24/07/2024
     257.30020415港交高盛四七沽Ａ0.194-25.38%24/07/2024
     257.30020496港交华泰四七沽Ａ0.181-24.58%24/07/2024
     257.50019633港交法兴四七沽Ａ0.204-21.54%31/07/2024
23042港交法巴五十购Ａ0.315+16.67%03/10/2025260.000     
22814港交花旗四六购Ｂ0.055+83.33%11/06/2024263.680     
21774港交摩利四六购Ａ0.059+73.53%18/06/2024263.880     
23717港交摩利五九购Ａ0.310+16.98%09/09/2025266.990     
21772港交汇丰四六购Ａ0.042+90.91%11/06/2024268.800     
22542港交摩利四六购Ｃ0.035+94.44%03/06/2024269.000     
22587港交摩通四六购Ｂ0.033+106.25%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.035+75.00%03/06/2024269.000     
22636港交高盛四六购Ｂ0.031+93.75%03/06/2024269.000     
23704港交中银四九购Ａ0.118+40.48%30/09/2024269.800     
21653港交国君四九购Ａ0.117+39.29%30/09/2024270.000     
21885港交法巴四九购Ｂ0.122+35.56%23/09/2024270.200     
22813港交摩利四九购Ｃ0.122+43.53%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.115+43.75%23/09/2024270.200     
22863港交星展四九购Ａ0.111+40.51%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.120+36.36%23/09/2024270.200     
22922港交法兴四九购Ｃ0.114+37.35%23/09/2024270.200     
22955港交摩通四九购Ｄ0.120+37.93%23/09/2024270.200     
22972港交华泰四九购Ａ0.121+32.97%23/09/2024270.200     
23242港交花旗四九购Ａ0.120+36.36%23/09/2024270.200     
23684港交高盛四九购Ａ0.121+37.50%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.265-24.29%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.270-23.94%23/05/2024
     272.58021308港交摩通四五沽Ａ0.270-23.94%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.270-23.94%30/05/2024
21876港交摩利四七购Ｂ0.062+55.00%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.064+48.84%30/07/2024280.000     
21831港交法巴四八购Ｂ0.070+45.83%02/08/2024280.000     
21857港交法兴四七购Ｂ0.058+52.63%23/07/2024280.100     
21860港交摩通四七购Ｃ0.061+56.41%23/07/2024280.200     
21866港交花旗四七购Ｂ0.061+48.78%23/07/2024280.200     
21884港交法巴四七购Ｂ0.061+48.78%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.062+58.97%23/07/2024280.200     
21959港交高盛四七购Ａ0.061+52.50%23/07/2024280.200     
22170港交星展四七购Ａ0.055+61.76%23/07/2024280.200     
21651港交摩利四九购Ｂ0.079+41.07%09/09/2024283.880     
21862港交摩通四九购Ｃ0.083+40.68%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.080+37.93%10/09/2024284.080     
23383港交花旗四九购Ｂ0.076+38.18%09/09/2024284.080     
24210港交中银五六购Ａ0.222+23.33%27/06/2025287.800     
23770港交东亚五六购Ａ0.214+22.29%26/06/2025288.000     
21708港交韩投四九购Ａ0.085+57.41%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.079+49.06%20/09/2024289.080     
21985港交国君四九购Ｂ0.070+42.86%20/09/2024289.080     
22714港交法兴四九购Ｂ0.080+42.86%20/09/2024289.080     
21003港交摩利四五购Ｂ0.0100.00%07/05/2024298.800     
21660港交中银四七购Ａ0.044+340.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.081+39.66%03/07/2024298.880     
21913港交摩通四六购Ａ0.033+83.33%25/06/2024299.080     
21930港交花旗四六购Ａ0.0280.00%25/06/2024299.080     
21948港交瑞银四六购Ａ0.040+66.67%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.175+22.38%03/07/2025300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.183+19.61%25/06/2025300.200     
23658港交花旗五六购Ａ0.183+22.00%25/06/2025300.200     
23685港交高盛五六购Ａ0.186+20.78%25/06/2025300.200     
23689港交法兴五六购Ａ0.186+23.18%25/06/2025300.200     
23695港交瑞银五六购Ａ0.185+21.71%25/06/2025300.200     
23728港交摩通五六购Ａ0.186+23.18%25/06/2025300.200     
24036港交国君五六购Ａ0.195+21.87%25/06/2025300.200     
22457港交摩利四七购Ｃ0.042+82.61%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.035+84.21%26/06/2024304.080     
22269港交高盛四六购Ａ0.032+45.45%28/06/2024310.000     
22458港交摩利四六购Ｂ0.025+92.31%21/06/2024310.200     
23514港交花旗四六购Ｃ0.026+52.94%21/06/2024310.200     
20790港交摩利四七购Ａ0.022+57.14%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.015+50.00%23/07/2024318.180     
20925港交国君四七购Ａ0.015+50.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.017+70.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.035+45.83%03/09/2024320.000     
22404港交瑞银四八购Ａ0.030+50.00%27/08/2024320.200     
21606港交麦银五二购Ａ0.080+35.59%04/02/2025332.880     
22184港交韩投五一购Ａ0.074+48.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.077+30.51%04/02/2025332.880     
22790港交汇丰五一购Ａ0.079+23.44%23/01/2025333.000     
22206港交摩利五一购Ａ0.075+31.58%23/01/2025333.080     
22439港交摩通五一购Ａ0.081+30.65%23/01/2025333.080     
22598港交法兴五一购Ａ0.081+30.65%23/01/2025333.080     
22606港交瑞银五一购Ａ0.080+31.15%23/01/2025333.080     
22763港交花旗五一购Ａ0.077+30.51%23/01/2025333.080     
23817港交国君五一购Ａ0.090+28.57%23/01/2025333.080     
20569港交东亚四九购Ａ0.020+42.86%30/09/2024338.000     
20994港交法巴四十购Ｂ0.033+43.48%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.032+28.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.029+45.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.027+50.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.027+50.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.028+47.37%23/09/2024338.200     
20550港交法巴四乙购Ａ0.051+34.21%03/12/2024340.000     
21632港交摩通四甲购Ａ0.050+31.58%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.050+28.21%26/11/2024340.200     
22533港交中银五三购Ａ0.084+33.33%28/03/2025349.800     
16932港交法巴四五购Ａ0.0110.00%03/05/2024350.000     
17901港交法巴四八购Ａ0.013-7.14%02/08/2024350.000     
19245港交法巴四十购Ａ0.027+42.11%03/10/2024350.000     
21124港交法巴五四购Ａ0.074+29.82%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0150.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.027+50.00%25/09/2024350.180     
17352港交摩通四四购Ａ0.0100.00%25/04/2024350.200     
17397港交高盛四四购Ａ0.0100.00%25/04/2024350.200     
17425港交瑞银四四购Ａ0.0100.00%25/04/2024350.200     
17443港交中银四五购Ａ0.0100.00%03/05/2024350.200     
17466港交麦银四四购Ｂ0.0100.00%25/04/2024350.200     
18319港交国君四四购Ａ0.0100.00%25/04/2024350.200     
18354港交花旗四四购Ａ0.0100.00%26/04/2024350.200     
18586港交星展四四购Ａ0.0100.00%25/04/2024350.200     
20388港交花旗四七购Ａ0.014+40.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0110.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0140.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.020+100.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.025+47.06%25/09/2024350.200     
20858港交瑞银四九购Ａ0.025+47.06%25/09/2024350.200     
21643港交汇丰五三购Ａ0.081+26.56%26/03/2025350.200     
21649港交星展五三购Ａ0.077+26.23%26/03/2025350.200     
21690港交法兴五三购Ａ0.084+27.27%26/03/2025350.200     
21701港交摩通五三购Ａ0.076+31.03%26/03/2025350.200     
21727港交瑞银五三购Ａ0.076+33.33%26/03/2025350.200     
21743港交高盛五三购Ａ0.074+32.14%26/03/2025350.200     
21767港交花旗五三购Ａ0.078+25.81%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.027+42.11%04/11/2024368.000     
21114港交汇丰四十购Ａ0.025+38.89%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0120.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.026+36.84%28/10/2024368.200     
20805港交摩通四十购Ａ0.026+36.84%28/10/2024368.200     
21366港交花旗四十购Ａ0.021+31.25%28/10/2024368.200     
21380港交国君四十购Ａ0.022+29.41%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五购Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五购Ａ0.0120.00%02/05/2024369.080     
23286港交麦银六一购Ａ0.241+19.31%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.111+16.84%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 12:11
  实时报价更新时间为 25/04/2024 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。