24502 银河摩利四十购Ｂ (认购证)
实时 按盘价 跌0.141 -0.011 (-7.237%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.99024604银河摩利四十沽Ａ0.2060.00%30/10/2024
     32.20024467银河花旗四十沽Ａ0.230-2.13%18/10/2024
     34.14024342银河瑞银四十沽Ａ0.3200.00%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.3200.00%24/10/2024
     34.34024231银河摩通四十沽Ａ0.320-1.54%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.370-1.33%28/11/2024
     35.00023790银河信证五一沽Ａ0.3900.00%27/01/2025
     36.53022171银河摩利四六沽Ｂ0.246+2.07%03/06/2024
     36.53022213银河花旗四六沽Ａ0.238-1.24%03/06/2024
     36.53022510银河麦银四六沽Ａ0.2410.00%03/06/2024
     36.54022208银河汇丰四六沽Ａ0.2600.00%03/06/2024
     36.58021789银河瑞银四六沽Ａ0.270-1.82%11/06/2024
     37.95021761银河摩通四五沽Ａ0.335+1.52%29/05/2024
     38.00021579银河摩利四六沽Ａ0.3400.00%05/06/2024
24567银河法巴四乙购Ｂ0.00%03/12/202440.000     
24587银河信证四十购Ｂ0.250-3.85%31/10/202440.000     
24524银河花旗四十购Ｂ0.196-6.67%23/10/202441.880     
24502银河摩利四十购Ｂ0.143-5.92%21/10/202445.000     
24491银河华泰四乙购Ａ0.147-2.65%30/12/202446.000     
24497银河法兴四十购Ｂ0.136-3.55%22/10/202446.000     
24594银河汇丰四十购Ａ0.00%15/10/202446.050     
24615银河瑞银四十购Ｃ0.1290.00%15/10/202446.050     
24510银河摩通四甲购Ａ0.148-2.63%28/11/202447.070     
28607银河花旗四六购Ａ0.0100.00%27/06/202448.000     
20198银河法兴四六购Ｂ0.0100.00%20/06/202448.050     
20288银河瑞银四六购Ｂ0.0100.00%20/06/202448.050     
20289银河汇丰四六购Ｂ0.0100.00%20/06/202448.050     
20302银河摩通四六购Ｂ0.0100.00%20/06/202448.050     
24427银河花旗四十购Ａ0.068-4.23%28/10/202449.950     
22614银河麦银四六购Ａ0.0150.00%25/06/202449.990     
21392银河法巴四七购Ｂ0.0100.00%03/07/202450.000     
23834银河法巴四甲购Ａ0.0710.00%04/11/202450.000     
22625银河华泰四七购Ａ0.0100.00%03/07/202450.050     
22906银河摩通四六购Ｃ0.0100.00%25/06/202450.050     
24429银河瑞银四十购Ｂ0.070-5.41%28/10/202450.050     
21792银河瑞银四六购Ｃ0.0100.00%11/06/202450.380     
22607银河国君四六购Ｂ0.0130.00%03/06/202450.430     
22656银河摩利四六购Ｂ0.0100.00%03/06/202450.430     
24388银河麦银五四购Ａ0.159-0.63%01/04/202550.500     
24605银河摩利五三购Ａ0.1590.00%25/03/202550.550     
23585银河法兴四十购Ａ0.051-5.56%30/10/202452.000     
23792银河信证四十购Ａ0.057-1.72%23/10/202452.050     
23985银河摩通四十购Ａ0.051-1.92%23/10/202452.050     
21161银河汇丰四五购Ａ0.0100.00%14/05/202452.500     
24027银河瑞银四十购Ａ0.049+2.08%23/10/202452.500     
21756银河花旗四五购Ａ0.0100.00%07/05/202452.550     
22151银河摩通四五购Ａ0.0100.00%07/05/202452.550     
24081银河摩利四十购Ａ0.050-1.96%16/10/202452.550     
20553银河法巴四五购Ａ0.0100.00%03/05/202455.000     
21740银河法巴四乙购Ａ0.050-3.85%03/12/202455.000     
20644银河国君四四购Ａ0.0100.00%25/04/202455.050     
20837银河麦银四四购Ｂ0.0160.00%25/04/202455.050     
23662银河汇丰四甲购Ａ0.049-7.55%26/11/202455.050     
23694银河瑞银四甲购Ａ0.0570.00%26/11/202455.050     
23753银河国君四甲购Ａ0.0470.00%26/11/202455.050     
23815银河花旗四甲购Ａ0.049+2.08%26/11/202455.050     
22446银河法巴四十购Ａ0.025-3.85%03/10/202456.000     
22874银河瑞银四九购Ａ0.021-8.70%25/09/202456.050     
23247银河摩通四九购Ａ0.0200.00%25/09/202456.050     
23643银河花旗四九购Ａ0.022-4.35%25/09/202456.050     
11709银河法巴四七购Ａ0.0100.00%03/07/202462.000     
14395银河摩利四六购Ａ0.0130.00%25/06/202462.050     
14472银河瑞银四六购Ａ0.0100.00%25/06/202462.050     
14981银河法兴四六购Ａ0.0120.00%26/06/202462.050     
15127银河摩通四六购Ａ0.0100.00%25/06/202462.050     
15608银河国君四六购Ａ0.0100.00%25/06/202462.050     
15948银河高盛四六购Ａ0.0100.00%25/06/202462.050     
17104银河花旗四六购Ｂ0.0100.00%27/06/202462.050     
18822银河汇丰四六购Ａ0.0140.00%25/06/202462.050     
19142银河华泰四六购Ａ0.0100.00%25/06/202462.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 15:22
  实时报价更新时间为 25/04/2024 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。