24992 汇丰麦银二五购A (认购证)
实时 按盘价 升1.320 +0.220 (+20.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.95027942汇丰星展二六沽A0.0170.00%23/06/2022
     34.00027296汇丰法兴二六沽A0.019-17.39%30/06/2022
     34.45028291汇丰花旗二三沽B0.0100.00%30/03/2022
     34.50027522汇丰摩利二三沽A0.0120.00%28/03/2022
     34.88027440汇丰瑞信二三沽A0.00%28/03/2022
     35.83017102汇丰摩利二七沽A0.00%26/07/2022
     35.83017470汇丰瑞银二七沽A0.029-21.62%26/07/2022
     35.88026573汇丰麦银二八沽A0.037-17.78%02/08/2022
     35.95027197汇丰摩通二三沽B0.0100.00%24/03/2022
     35.95027263汇丰瑞银二三沽B0.0140.00%24/03/2022
     35.95027482汇丰中银二三沽B0.0200.00%24/03/2022
     36.00026502汇丰瑞通二三沽A0.0160.00%31/03/2022
25909汇丰摩通二乙购A0.345+7.81%30/12/202236.360     
13503汇丰高盛二乙购A0.340+9.68%21/12/202236.410     
25992汇丰瑞信二十购A0.330+10.00%31/10/202236.880     
26460汇丰摩利二十购A0.335+8.06%24/10/202236.900     
11831汇丰瑞银二十购A0.345+9.52%24/10/202236.930     
20148汇丰高盛二十购A0.335+8.06%24/10/202236.930     
27080汇丰法兴二十购A0.320+4.92%31/10/202236.930     
27082汇丰摩通二十购A0.335+8.06%24/10/202236.930     
     37.45026400汇丰摩通二三沽A0.0100.00%23/03/2022
     37.45026439汇丰瑞银二三沽A0.0100.00%23/03/2022
     37.45026553汇丰中银二三沽A0.0200.00%23/03/2022
     37.45028469汇丰瑞信二三沽B0.0110.00%23/03/2022
     37.45028630汇丰高盛二三沽A0.0100.00%23/03/2022
     37.50026138汇丰花旗二三沽A0.0100.00%30/03/2022
     37.95028559汇丰摩利二三沽B0.0130.00%22/03/2022
     38.00025167汇丰法兴二三沽A0.0140.00%28/03/2022
     39.95020569汇丰瑞信二五沽A0.038-22.45%27/05/2022
     39.95020700汇丰瑞银二五沽A0.039-13.33%27/05/2022
27422汇丰瑞通二三购A0.00%28/03/202239.980     
26999汇丰摩利二三购A1.400+10.24%30/03/202240.00017111汇丰摩利二六沽A0.00%06/06/2022
27157汇丰法兴二五购A1.390+9.45%31/05/202240.00018201汇丰瑞通二一沽A0.0100.00%31/01/2022
     40.00018704汇丰海通二一沽A0.0100.00%28/01/2022
27438汇丰瑞信二三购C1.430+10.85%23/03/202240.050     
     40.95029097汇丰国君二五沽A0.032-20.00%23/05/2022
     40.95029531汇丰中银二五沽A0.039-25.00%23/05/2022
     41.00028777汇丰法兴二五沽A0.037-13.95%30/05/2022
     41.83011156汇丰高盛二四沽A0.024-14.29%22/04/2022
     41.83011172汇丰瑞银二四沽A0.027-18.18%22/04/2022
     41.83011582汇丰花旗二四沽A0.025-7.41%28/04/2022
     41.83029303汇丰瑞信二四沽A0.026-27.78%22/04/2022
     41.83029783汇丰星展二四沽A0.023-14.81%22/04/2022
     41.83029848汇丰摩通二四沽A0.025-35.90%22/04/2022
     41.88028926汇丰瑞通二四沽A0.033-13.16%29/04/2022
     41.93029819汇丰摩利二四沽A0.028-17.65%22/04/2022
24991汇丰麦银二三购A1.080+14.89%31/03/202243.750     
26327汇丰国君二三购A1.060+12.77%24/03/202243.800     
26353汇丰瑞信二三购B1.070+15.05%24/03/202243.800     
26365汇丰海通二三购A1.060+15.22%31/03/202243.800     
26438汇丰瑞银二三购B1.050+14.13%24/03/202243.800     
26513汇丰高盛二三购C1.040+13.04%24/03/202243.800     
26686汇丰花旗二三购A1.020+13.33%28/03/202243.800     
26943汇丰摩通二三购A1.020+14.61%24/03/202243.800     
27127汇丰星展二三购A1.030+14.44%24/03/202243.800     
27128汇丰中银二三购B0.990+16.47%24/03/202243.800     
28010汇丰法兴二四购A1.040+14.29%29/04/202244.000     
     44.39011697汇丰瑞信二四沽B0.040-16.67%25/04/2022
     44.39020971汇丰摩利二四沽B0.046-17.86%25/04/2022
     44.39021413汇丰高盛二四沽B0.040-14.89%25/04/2022
     44.40021377汇丰花旗二四沽B0.040-20.00%28/04/2022
     44.44011273汇丰海通二五沽A0.046-14.81%03/05/2022
     44.49021009汇丰中银二四沽A0.043-21.82%25/04/2022
     44.83021053汇丰摩通二五沽A0.074-15.91%23/05/2022
     44.83021762汇丰星展二五沽A0.072-16.28%23/05/2022
     44.83021776汇丰瑞银二五沽B0.067-15.19%23/05/2022
     44.83021844汇丰瑞信二五沽B0.072-24.21%23/05/2022
     44.88011135汇丰瑞通二五沽A0.071-12.35%30/05/2022
     44.88023247汇丰花旗二五沽A0.0850.00%30/05/2022
19991汇丰花旗二一购A0.2310.00%28/01/202244.930     
     44.95021955汇丰瑞信二七沽A0.135-9.40%25/07/2022
     44.95022105汇丰中银二七沽A0.124-15.65%25/07/2022
     44.95022182汇丰摩通二七沽B0.123-18.00%25/07/2022
     44.95022917汇丰国君二七沽A0.143-14.37%26/07/2022
22528汇丰法巴二二购B0.8200.00%04/02/202245.00021543汇丰法兴二八沽A0.117-12.69%01/08/2022
     45.00022160汇丰高盛二七沽A0.112-15.15%25/07/2022
     45.00022186汇丰花旗二七沽A0.121-18.79%25/07/2022
18092汇丰法兴二三购A0.840+16.67%31/03/202245.880     
25452汇丰法巴二四购A0.840+16.67%04/04/202245.880     
26206汇丰高盛二三购B0.850+16.44%28/03/202245.930     
     46.35022256汇丰瑞银二七沽B0.151-17.93%19/07/2022
     46.45022456汇丰高盛二七沽B0.147-14.04%11/07/2022
     46.50021940汇丰摩利二七沽B0.151-15.17%18/07/2022
24714汇丰瑞通二二购A0.840+15.07%25/02/202246.780     
20045汇丰海通二二购A0.790+17.91%28/02/202246.800     
21768汇丰摩通二二购A0.850+18.06%21/02/202246.850     
23130汇丰花旗二二购A0.860+17.81%25/02/202246.850     
19801汇丰瑞信二三购A0.790+17.91%31/03/202246.880     
24964汇丰高盛二三购A0.770+20.31%24/03/202246.880     
23457汇丰中银二三购A0.740+23.33%31/03/202246.930     
27882汇丰花旗二三购B0.780+16.42%30/03/202246.930     
     47.00022423汇丰法兴二七沽A0.165-18.32%20/07/2022
28560汇丰摩利二六购B0.760+15.15%01/06/202247.470     
17831汇丰国君二五购B0.770+14.93%25/05/202247.520     
     47.83022014汇丰摩通二七沽A0.196-13.66%22/07/2022
     47.83022345汇丰星展二七沽A0.204-12.82%22/07/2022
24938汇丰瑞银二三购A0.680+23.64%31/03/202247.88021474汇丰瑞通二七沽A0.208-16.13%29/07/2022
18537汇丰高盛二三购D0.680+21.43%24/03/202247.900     
28562汇丰法巴二八购B0.780+14.71%02/08/202248.000     
25988汇丰海通二甲购A0.760+13.43%01/11/202248.600     
27727汇丰法巴二甲购A0.760+11.76%02/11/202248.600     
27848汇丰摩通二十购B0.770+14.93%25/10/202248.600     
17389汇丰星展二十购A0.700+18.64%25/10/202248.650     
27874汇丰瑞信二十购B0.780+14.71%25/10/202248.650     
27992汇丰瑞银二十购B0.790+14.49%25/10/202248.650     
28027汇丰高盛二十购B0.740+13.85%25/10/202248.650     
28043汇丰中银二十购A0.730+14.06%25/10/202248.650     
28428汇丰法兴二十购B0.760+15.15%25/10/202248.650     
     48.83022129汇丰瑞信二七沽B0.265-14.52%22/07/2022
24992汇丰麦银二五购A1.320+20.00%04/05/202248.88021529汇丰海通二七沽A0.241-13.93%29/07/2022
28386汇丰花旗二六购B0.660+17.86%29/06/202248.880     
14438汇丰中银二六购A0.620+19.23%22/06/202248.930     
19784汇丰瑞信二六购A0.670+17.54%22/06/202248.930     
28872汇丰摩通二五购A0.590+20.41%30/05/202249.490     
12297汇丰瑞信二五购B0.630+23.53%23/05/202249.540     
13777汇丰瑞银二五购B0.620+21.57%23/05/202249.540     
15726汇丰摩利二五购B0.590+19.19%23/05/202249.540     
18279汇丰法巴二七购A0.620+19.23%05/07/202249.880     
19858汇丰瑞通二六购B0.620+16.98%27/06/202249.880     
28447汇丰星展二六购A0.540+14.89%30/06/202249.880     
28737汇丰瑞通二五购A1.090+18.48%03/05/202249.880     
29618汇丰高盛二六购B0.600+15.38%23/06/202249.900     
28830汇丰国君二六购A0.600+17.65%23/06/202249.930     
14201汇丰高盛二五购B0.560+19.15%23/05/202250.000     
22507汇丰法巴二五购A1.100+22.22%04/05/202250.000     
28760汇丰法兴二五购B0.570+21.28%30/05/202250.000     
19838汇丰摩通二五购C0.560+19.15%30/05/202250.050     
26109汇丰摩通二四购A1.110+21.98%26/04/202250.050     
26142汇丰摩利二四购A1.110+21.98%28/04/202250.050     
26161汇丰瑞银二四购A1.080+20.00%26/04/202250.050     
26255汇丰瑞信二四购A1.160+19.59%26/04/202250.050     
28625汇丰海通二四购A1.100+20.88%28/04/202250.050     
28867汇丰中银二四购A1.020+22.89%26/04/202250.050     
11042汇丰法巴二六购A0.440+23.94%02/06/202251.880     
28928汇丰瑞通二六购A0.455+21.33%06/06/202251.880     
29071汇丰花旗二五购A0.430+32.31%30/05/202251.880     
29696汇丰高盛二五购A0.435+20.83%23/05/202251.900     
29307汇丰瑞信二五购A0.475+20.25%27/05/202251.930     
29453汇丰国君二五购A0.460+19.48%27/05/202251.930     
29852汇丰摩通二五购B0.465+22.37%23/05/202251.930     
29740汇丰瑞银二五购A0.435+22.54%27/05/202252.000     
11176汇丰摩利二五购A0.395+23.44%30/05/202252.680     
21411汇丰高盛二五购C0.390+23.81%23/05/202252.730     
18546汇丰麦银二二购B0.2130.00%07/02/202252.880     
28809汇丰摩通二一购B0.0470.00%31/01/202252.930     
28865汇丰中银二一购C0.0260.00%31/01/202252.930     
12264汇丰摩利二乙购A0.480+12.94%29/12/202254.540     
19667汇丰法兴二乙购A0.500+14.94%29/12/202254.540     
12732汇丰瑞信二乙购A0.530+15.22%22/12/202254.590     
12964汇丰瑞银二乙购A0.500+13.64%20/12/202254.590     
18048汇丰摩通二乙购B0.500+16.28%22/12/202254.590     
18266汇丰花旗二乙购A0.560+15.46%29/12/202254.590     
18567汇丰中银二乙购A0.485+14.12%21/12/202254.590     
11882汇丰法巴二八购C0.740+19.35%02/08/202255.000     
26961汇丰法巴二三购A0.192+39.13%02/03/202255.000     
15727汇丰摩利二七购A0.740+19.35%26/07/202255.050     
11756汇丰海通二一购A0.0370.00%28/01/202255.800     
16783汇丰麦银二九购A0.365+19.67%02/09/202255.880     
20544汇丰麦银二七购A0.260+23.22%05/07/202255.880     
21349汇丰瑞通二八购A0.340+19.30%26/08/202255.880     
11272汇丰海通二八购A0.335+21.82%30/08/202255.930     
15462汇丰摩利二六购A0.275+22.77%27/06/202255.930     
16160汇丰摩通二六购A0.285+20.76%30/06/202255.930     
16719汇丰高盛二六购A0.270+25.58%27/06/202255.930     
20629汇丰中银二八购A0.355+22.41%26/08/202255.930     
20986汇丰国君二八购A0.330+15.79%26/08/202255.930     
21001汇丰星展二八购A0.340+21.43%31/08/202255.930     
21414汇丰高盛二八购A0.325+20.37%26/08/202255.930     
21564汇丰瑞信二六购B0.320+23.08%27/06/202255.930     
22431汇丰瑞银二六购A0.285+23.38%27/06/202255.930     
23040汇丰花旗二六购A0.280+18.64%29/06/202255.930     
29040汇丰瑞信二八购A0.360+20.00%26/08/202255.930     
29956汇丰法兴二八购A0.350+22.81%26/08/202255.930     
21370汇丰花旗二九购A0.335+19.64%29/09/202258.000     
22171汇丰法巴二甲购B0.310+16.98%02/11/202258.000     
21567汇丰瑞通二七购A0.206+26.38%28/07/202259.980     
13827汇丰法巴二八购A0.185+21.71%02/08/202260.000     
13835汇丰法巴二二购A0.0100.00%04/02/202260.000     
21546汇丰法兴二甲购A0.290+17.41%01/11/202260.000     
21677汇丰高盛二七购A0.179+26.95%26/07/202260.000     
21728汇丰花旗二七购A0.192+24.68%28/07/202260.000     
21563汇丰瑞信二七购A0.194+22.78%26/07/202260.050     
21572汇丰国君二七购A0.199+25.16%26/07/202260.050     
21657汇丰摩通二七购A0.193+26.14%26/07/202260.050     
21738汇丰摩利二七购B0.199+21.34%26/07/202260.050     
21763汇丰星展二七购A0.203+23.78%26/07/202260.050     
21766汇丰瑞银二七购A0.194+25.16%26/07/202260.050     
22100汇丰中银二七购A0.183+22.82%26/07/202260.050     
22327汇丰海通二八购B0.201+24.84%02/08/202260.050     
21753汇丰麦银二八购A0.350+27.27%02/08/202261.880     
22170汇丰法巴三一购A0.236+16.26%04/01/202362.000     
21522汇丰摩通二乙购C0.255+18.60%30/12/202262.620     
15062汇丰麦银二二购A0.0100.00%07/02/202262.880     
21750汇丰麦银三四购A0.295+18.47%03/04/202362.880     
22141汇丰瑞通二甲购A0.216+19.34%30/11/202263.880     
21603汇丰瑞银二乙购B0.230+19.17%20/12/202263.980     
22709汇丰高盛二十购C0.179+24.31%21/10/202263.980     
22201汇丰花旗二十购A0.206+24.85%28/10/202264.000     
22122汇丰瑞信二乙购B0.2310.00%13/12/202264.030     
22491汇丰法兴二十购C0.190+23.38%28/10/202264.050     
22501汇丰瑞信二十购C0.214+10.88%21/10/202264.050     
23119汇丰中银二十购B0.00%21/10/202264.050     
22066汇丰摩利二乙购B0.171+17.12%12/12/202265.650     
22503汇丰瑞信二乙购C0.224+6.16%05/12/202265.700     
22626汇丰瑞银二乙购C0.187+20.65%05/12/202265.700     
22679汇丰摩通二乙购D0.204+20.00%05/12/202265.700     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/01/2022 17:59
  实时报价更新时间为 28/01/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。