25170 美团国君四乙购B (认购证)
实时 按盘价 跌0.045 -0.007 (-13.462%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.44023098美团星展四七沽A0.0100.00%26/07/2024
     52.00023725美团星展四九沽A0.0100.00%27/09/2024
     57.75023345美团摩通五三沽A0.0210.00%24/03/2025
     57.75023358美团摩利五三沽A0.0150.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0190.00%24/03/2025
     57.75023420美团法兴五三沽A0.0130.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0150.00%31/03/2025
     58.83023495美团高盛五四沽A0.0230.00%25/04/2025
     58.83023626美团瑞银五四沽A0.031+6.90%25/04/2025
     58.88023075美团麦银五五沽A0.033+6.45%06/05/2025
     62.75023347美团花旗四甲沽A0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽A0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽A0.0200.00%28/11/2024
     62.99023081美团摩利四甲沽A0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽C0.0130.00%09/12/2024
     63.01023582美团韩投四乙沽A0.0110.00%09/12/2024
     63.06022891美团瑞银四乙沽B0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽B0.0130.00%31/12/2024
     68.00024728美团星展四甲沽A0.024+20.00%01/11/2024
     68.83022704美团摩通四十沽A0.0100.00%23/10/2024
     68.83022761美团花旗四十沽A0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽A0.0110.00%23/10/2024
     68.85022571美团摩利四十沽B0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽A0.0100.00%30/10/2024
     68.88022620美团麦银四十沽A0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽A0.0150.00%12/12/2024
     69.95022102美团法兴四乙沽A0.0110.00%12/12/2024
     69.95022106美团瑞银四乙沽A0.0140.00%12/12/2024
     69.95022535美团国君四乙沽A0.0100.00%12/12/2024
     70.00021931美团花旗四乙沽A0.0130.00%19/12/2024
     70.00023686美团高盛四乙沽A0.013-7.14%12/12/2024
     73.83023630美团汇丰四乙沽A0.0200.00%24/12/2024
     73.83023926美团中银五一沽A0.0140.00%03/01/2025
     73.83024104美团瑞银四乙沽C0.022+10.00%24/12/2024
     73.83024197美团摩通四乙沽D0.0200.00%24/12/2024
     73.88021657美团麦银五一沽A0.027+8.00%03/01/2025
     74.94022076美团摩利四八沽A0.0130.00%30/08/2024
     74.94022085美团星展四八沽A0.0100.00%30/08/2024
     74.94022388美团摩通四八沽A0.0100.00%30/08/2024
     74.94023633美团法兴四八沽A0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽A0.0100.00%06/09/2024
     75.00022160美团高盛四八沽A0.0120.00%30/08/2024
     76.99021775美团摩利四九沽A0.0140.00%17/09/2024
     77.00023778美团瑞银四九沽B0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽B0.0140.00%23/09/2024
     77.72021925美团花旗四九沽A0.0130.00%23/09/2024
     77.72022046美团国君四九沽A0.0100.00%23/09/2024
     77.72022048美团华泰四九沽A0.0100.00%23/09/2024
     77.77021692美团摩通四九沽A0.0160.00%30/09/2024
23232美团摩利四九购E0.820-5.75%20/09/202477.990     
22662美团汇丰四九购E0.830-3.49%27/09/202478.000     
23041美团法巴四十购E0.840-4.55%03/10/202478.000     
23066美团法兴四九购E0.830-3.49%20/09/202478.050     
23200美团瑞银四九购F0.840-4.55%20/09/202478.050     
23222美团中银四九购B0.830-1.19%27/09/202478.050     
23252美团摩通四九购G0.840-3.45%20/09/202478.050     
     82.95024035美团汇丰五九沽A0.056+5.66%23/09/2025
     82.95024135美团摩通五九沽A0.067+4.69%23/09/2025
     82.95024282美团摩利五九沽A0.052+1.96%23/09/2025
     82.95024306美团瑞银五九沽A0.073+5.80%23/09/2025
     83.00023632美团法兴五九沽A0.063+3.28%30/09/2025
     83.83023800美团瑞银四九沽C0.0100.00%20/09/2024
     83.83023837美团摩通四九沽B0.0120.00%20/09/2024
     83.88021569美团汇丰四九沽A0.0150.00%27/09/2024
22919美团法兴四八购C0.700-1.41%22/08/202484.950     
22601美团汇丰四八购B0.690-2.82%29/08/202485.000     
22889美团瑞银四八购D0.690-6.76%22/08/202485.050     
22899美团摩通四八购D0.690-4.17%22/08/202485.050     
22944美团华泰四八购A0.680-5.56%22/08/202485.050     
22984美团高盛四八购B0.680-5.56%22/08/202485.050     
23116美团国君四八购B0.680-4.23%22/08/202485.050     
22657美团摩利四九购D0.630-5.97%25/09/202487.990     
22273美团法巴四十购D0.650-5.80%03/10/202488.000     
22676美团麦银四九购C0.660-4.35%25/09/202488.000     
22674美团法兴四九购D0.630-7.35%25/09/202488.050     
22886美团瑞银四九购E0.650-5.80%25/09/202488.050     
22897美团摩通四九购F0.650-4.41%25/09/202488.050     
23389美团花旗四九购D0.6500.00%25/09/202488.050     
     88.83017684美团花旗四七沽A0.0100.00%23/07/2024
     88.83017834美团瑞银四七沽A0.0100.00%23/07/2024
     88.83017861美团摩通四七沽A0.0100.00%23/07/2024
     88.83018411美团高盛四七沽A0.0130.00%23/07/2024
     88.83018664美团法兴四七沽A0.0100.00%23/07/2024
     88.83020975美团国君四七沽A0.0100.00%23/07/2024
     88.83021014美团摩利四七沽A0.0100.00%23/07/2024
     88.83024121美团星展四八沽B0.0100.00%05/08/2024
     88.84020269美团汇丰四七沽A0.0100.00%23/07/2024
     88.88017470美团麦银四七沽A0.0100.00%30/07/2024
     88.88020346美团华泰四七沽A0.0100.00%23/07/2024
22565美团法巴五一购A0.670-5.63%03/01/202590.000     
23170美团法兴四乙购A0.660-7.04%30/12/202490.050     
23191美团汇丰四乙购A0.650-4.41%24/12/202490.050     
23215美团瑞银四乙购A0.680-5.56%24/12/202490.050     
23250美团摩通四乙购A0.690-4.17%24/12/202490.050     
23481美团摩利四乙购A0.620-6.06%16/12/202491.990     
     94.95025870美团汇丰五二沽A0.097+12.79%14/02/2025
     94.95025873美团瑞银五二沽A0.100+9.89%14/02/2025
     94.95025894美团国君五二沽A0.106+9.28%14/02/2025
     94.95025910美团摩利五二沽A0.098+10.11%14/02/2025
     94.95025920美团摩通五二沽A0.101+9.78%14/02/2025
     94.95026227美团星展五二沽A0.1130.00%14/02/2025
     94.95026307美团法兴五二沽A0.098+7.69%14/02/2025
     94.95026352美团华泰五二沽A0.109+2.83%14/02/2025
21710美团法巴四八购C0.475-8.65%02/08/202495.00025649美团信证五二沽A0.113+8.65%21/02/2025
22566美团法巴五三购A0.610-7.58%04/03/202595.000     
21932美团花旗四七购C0.4900.00%26/07/202495.050     
22168美团华泰四七购A0.5000.00%26/07/202495.050     
22174美团摩利四七购B0.5000.00%26/07/202495.050     
22192美团摩通四七购E0.5100.00%26/07/202495.050     
22597美团法兴四七购E0.4950.00%26/07/202495.050     
22749美团汇丰四七购C0.4450.00%26/07/202495.050     
23264美团瑞银五二购B0.660-4.35%25/02/202595.050     
     95.90024854美团汇丰四乙沽B0.071+14.52%19/12/2024
     95.90024859美团国君四乙沽B0.065+14.04%19/12/2024
     95.90024863美团瑞银四乙沽D0.075+13.64%19/12/2024
     95.90024866美团法兴四乙沽C0.075+10.29%19/12/2024
     95.90024953美团摩利四乙沽C0.069+13.11%19/12/2024
     95.90025017美团中银四乙沽A0.074+8.82%19/12/2024
     95.90025410美团花旗四乙沽B0.074+10.45%19/12/2024
     95.95024755美团摩通四乙沽E0.077+11.59%30/12/2024
21648美团法兴四九购C0.218-9.54%25/09/202498.830     
21615美团摩利四九购B0.209-11.81%17/09/202498.850     
21496美团汇丰四九购B0.214-9.32%25/09/202498.880     
21641美团摩通四九购C0.218-9.92%17/09/202498.930     
21642美团瑞银四九购C0.223-8.98%17/09/202498.930     
23803美团国君四九购C0.213-9.36%17/09/202498.930     
21487美团星展四九购A0.207-8.81%30/09/2024100.000     
21489美团法巴五七购A0.315-3.08%03/07/2025100.000     
21737美团法巴四十购C0.221-9.05%03/10/2024100.000     
21747美团高盛四九购A0.212-9.79%23/09/2024100.000     
21607美团国君四九购B0.203-10.18%23/09/2024100.100     
21703美团摩通四九购D0.207-10.39%23/09/2024100.100     
22522美团汇丰五六购A0.325-2.99%25/06/2025100.100     
22596美团法兴五六购A0.325-5.80%25/06/2025100.100     
22632美团摩通五六购A0.340-1.45%25/06/2025100.100     
22642美团瑞银五六购A0.335-5.63%25/06/2025100.100     
24188美团中银五六购A0.345-1.43%25/06/2025100.100     
     101.90024327美团汇丰四十沽B0.031+24.00%30/10/2024
     101.90024425美团法兴四十沽A0.031+14.81%23/10/2024
     101.90024647美团信证四十沽A0.035+12.90%23/10/2024
     101.90024652美团摩通四十沽B0.031+19.23%23/10/2024
23852美团摩利五六购A0.305-4.69%25/06/2025101.990     
     102.00022075美团摩利四十沽A0.032+23.08%30/10/2024
     102.10024633美团花旗四十沽B0.029+16.00%23/10/2024
21505美团瑞银四八购C0.169-11.52%30/08/2024103.880     
21605美团麦银四八购D0.162-10.00%23/08/2024103.880     
21626美团花旗四八购B0.155-14.36%23/08/2024103.980     
21639美团摩通四八购C0.158-14.13%23/08/2024103.980     
23773美团东亚五乙购A0.370-5.13%30/12/2025105.000     
24045美团中银四乙购A0.480-3.03%31/12/2024105.000     
21533美团法兴四九购B0.167-11.64%30/09/2024106.000     
21602美团瑞银四九购B0.168-12.04%23/09/2024106.100     
21621美团汇丰四九购C0.160-11.11%23/09/2024106.100     
21637美团摩通四九购B0.165-11.76%23/09/2024106.100     
21536美团国君四九购A0.320-12.33%30/09/2024108.000     
21488美团法巴四十购B0.275-11.29%03/10/2024110.000     
22165美团星展四十购A0.320-9.86%09/10/2024110.000     
21720美团中银四九购A0.275-9.84%27/09/2024110.050     
22167美团汇丰四九购D0.275-9.84%25/09/2024110.080     
21730美团瑞银四九购D0.290-10.77%25/09/2024110.100     
21881美团摩利四九购C0.270-10.00%25/09/2024110.100     
22009美团花旗四九购B0.275-11.29%25/09/2024110.100     
22068美团摩通四九购E0.290-9.38%25/09/2024110.100     
22438美团高盛四九购B0.280-12.50%25/09/2024110.100     
23744美团韩投四九购A0.285-12.31%25/09/2024110.100     
21711美团法巴五四购A0.405-7.95%02/04/2025115.000     
22680美团汇丰五三购A0.415-5.68%26/03/2025115.080     
22669美团摩通五三购A0.425-7.61%26/03/2025115.100     
22675美团法兴五三购A0.420-7.69%26/03/2025115.100     
22684美团瑞银五三购A0.420-8.70%26/03/2025115.100     
24890美团摩利五三购A0.196-9.26%19/03/2025116.000     
23806美团法巴五一购B0.285-8.06%03/01/2025120.000     
24412美团信证四甲购A0.270-11.48%29/11/2024120.000     
24068美团花旗四乙购A0.295-10.61%24/12/2024120.100     
24077美团国君四乙购A0.295-7.81%24/12/2024120.100     
24256美团中银四乙购B0.275-6.78%24/12/2024120.100     
24528美团汇丰四甲购B0.255-8.93%22/11/2024120.100     
24710美团华泰四八购B0.015-46.43%09/08/2024129.900     
20934美团法巴四八购B0.011-26.67%02/08/2024130.000     
21459美团汇丰四七购B0.0100.00%26/07/2024130.100     
21470美团摩通四七购D0.0100.00%26/07/2024130.100     
21473美团高盛四七购D0.0160.00%26/07/2024130.100     
21480美团瑞银四七购D0.0100.00%26/07/2024130.100     
21481美团法兴四七购D0.0100.00%26/07/2024130.100     
20573美团东亚五二购A0.121-11.03%18/02/2025135.000     
24257美团中银五二购A0.113-10.32%18/02/2025135.000     
24897美团国君五二购B0.108-10.00%25/02/2025135.000     
21461美团汇丰五二购A0.102-10.53%11/02/2025135.080     
25067美团韩投五二购A0.110-11.29%11/02/2025135.080     
20706美团摩利五二购A0.104-12.61%11/02/2025135.100     
20802美团法巴五二购A0.107-10.08%11/02/2025135.100     
21304美团法兴五二购A0.109-11.38%11/02/2025135.100     
21328美团摩通五二购A0.107-11.57%11/02/2025135.100     
21364美团花旗五二购A0.103-14.88%11/02/2025135.100     
21452美团瑞银五二购A0.108-11.48%11/02/2025135.100     
21478美团星展五二购A0.115-10.85%11/02/2025135.100     
24294美团国君五二购A0.101-11.40%11/02/2025135.100     
20315美团麦银四八购C0.0200.00%28/08/2024139.990     
17977美团法巴四九购B0.017-29.17%03/09/2024140.000     
20298美团法兴四八购B0.012-33.33%27/08/2024140.000     
26428美团中银五九购A0.00%30/09/2025140.000     
20456美团高盛四八购A0.013-23.53%27/08/2024140.080     
20030美团花旗四八购A0.012-33.33%27/08/2024140.100     
20089美团国君四八购A0.010-33.33%27/08/2024140.100     
20152美团汇丰四八购A0.010-28.57%27/08/2024140.100     
20260美团瑞银四八购B0.011-31.25%27/08/2024140.100     
20304美团摩通四八购B0.012-29.41%27/08/2024140.100     
24677美团麦银五八购A0.196-7.11%04/08/2025143.200     
24645美团信证四乙购A0.128-12.33%27/12/2024145.000     
25576美团国君四乙购C0.113-13.08%18/12/2024145.100     
24669美团中银四乙购C0.119-11.19%30/12/2024147.000     
25559美团瑞银四乙购B0.118-13.87%19/12/2024147.100     
25593美团摩通四乙购B0.119-13.77%19/12/2024147.100     
25600美团汇丰四乙购B0.107-16.41%19/12/2024147.100     
25751美团华泰四乙购A0.121-14.79%19/12/2024147.100     
25828美团韩投四乙购A0.122-14.08%19/12/2024147.100     
26233美团国君四乙购D0.112-17.65%19/12/2024147.100     
25170美团国君四乙购B0.045-13.46%10/12/2024149.900     
17979美团法巴四乙购A0.047-14.55%03/12/2024150.000     
24041美团麦银五七购A0.295-6.35%03/07/2025150.000     
24967美团法巴五十购A0.00%03/10/2025150.000     
20290美团汇丰四甲购A0.038-20.83%26/11/2024150.100     
20314美团花旗四甲购A0.042-14.29%26/11/2024150.100     
20331美团摩通四甲购A0.040-20.00%26/11/2024150.100     
20335美团瑞银四甲购A0.041-16.33%26/11/2024150.100     
20352美团法兴四甲购A0.041-16.33%26/11/2024150.100     
25205美团星展四甲购A0.048-15.79%26/11/2024150.100     
25207美团华泰四甲购A0.043-15.69%26/11/2024150.100     
25301美团摩利四甲购A0.041-16.33%26/11/2024150.100     
26223美团法兴五九购A0.161-7.47%25/09/2025150.100     
26318美团汇丰五九购A0.157-7.65%25/09/2025150.100     
17319美团东亚四七购A0.0100.00%25/07/2024158.000     
17648美团法巴四八购A0.0100.00%01/08/2024158.000     
25899美团中银五六购B0.226-7.38%30/06/2025160.000     
16837美团麦银四九购A0.0100.00%03/09/2024168.880     
17265美团法巴四九购A0.0100.00%03/09/2024168.880     
17411美团摩通四八购A0.0130.00%27/08/2024168.980     
17430美团瑞银四八购A0.0110.00%27/08/2024168.980     
19832美团法兴四八购A0.0100.00%27/08/2024168.980     
22628美团韩投八乙购A0.375-3.85%08/12/2028177.770     
18806美团法巴四甲购A0.0130.00%04/11/2024180.000     
24971美团法巴五六购A0.00%03/06/2025180.000     
19673美团法兴四十购A0.0120.00%28/10/2024180.100     
19820美团瑞银四十购A0.011-21.43%28/10/2024180.100     
19878美团摩通四十购A0.012-20.00%28/10/2024180.100     
26364美团瑞银五五购A0.132-8.97%27/05/2025180.100     
15712美团麦银四八购B0.0210.00%02/08/2024188.880     
17356美团瑞银四七购B0.0100.00%26/07/2024188.980     
19004美团中银四七购A0.0140.00%26/07/2024188.980     
19019美团摩通四七购C0.0130.00%26/07/2024188.980     
19067美团国君四七购A0.0150.00%26/07/2024188.980     
19148美团法巴四七购E0.0150.00%26/07/2024188.980     
19177美团法兴四七购C0.0190.00%26/07/2024188.980     
19184美团高盛四七购B0.0130.00%26/07/2024188.980     
17827美团麦银四九购B0.0150.00%25/09/2024189.990     
13939美团法巴四十购A0.0120.00%03/10/2024190.000     
19533美团花旗四九购A0.0160.00%25/09/2024190.080     
15165美团摩利四九购A0.0100.00%25/09/2024190.100     
17311美团摩通四九购A0.0130.00%25/09/2024190.100     
17333美团瑞银四九购A0.0120.00%25/09/2024190.100     
19571美团法兴四九购A0.0110.00%25/09/2024190.100     
19672美团汇丰四九购A0.0150.00%25/09/2024190.100     
13745美团麦银四八购A0.0150.00%02/08/2024228.880     
16251美团摩通四七购A0.0100.00%26/07/2024229.080     
16390美团瑞银四七购A0.0100.00%26/07/2024229.080     
18889美团法兴四七购B0.0100.00%26/07/2024229.080     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/07/2024 17:59
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。