25292 腾讯国君四八购C (认购证)
实时 按盘价 跌0.010 -0.001 (-9.091%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽A0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽A0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽B0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽A0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽A0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽A0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽A0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽B0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽B0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽A0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽A0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽A0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽A0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽A0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽A0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽A0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽B0.037+5.71%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0410.00%09/07/2025
     232.80023086腾讯瑞银五七沽B0.0440.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.041+5.13%23/07/2025
     233.80022266腾讯摩通五七沽A0.045+4.65%23/07/2025
     234.00022099腾讯汇丰五七沽A0.045+12.50%30/07/2025
     237.80023144腾讯瑞银四九沽B0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽B0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽B0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽A0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽B0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽A0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽B0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽B0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽A0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽A0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽A0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽B0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽B0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽A0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽A0.012+20.00%26/11/2024
     252.68021015腾讯瑞银四甲沽A0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽A0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽A0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽A0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽A0.0100.00%26/11/2024
     252.68022341腾讯国君四甲沽A0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽A0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽A0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽A0.0140.00%03/12/2024
     269.80024287腾讯摩利五二沽A0.026+4.00%25/02/2025
     269.80024631腾讯汇丰五二沽A0.036+5.88%25/02/2025
     269.80024635腾讯瑞银五二沽A0.041+5.13%25/02/2025
     269.80024648腾讯法兴五二沽A0.037+5.71%25/02/2025
     269.80024657腾讯星展五二沽A0.047+9.30%25/02/2025
     269.80024658腾讯摩通五二沽A0.048+6.67%25/02/2025
     270.00021227腾讯麦银五三沽A0.045+9.76%04/03/2025
     272.60024392腾讯摩利四乙沽A0.0150.00%20/12/2024
     272.60024593腾讯汇丰四乙沽A0.024+9.09%20/12/2024
     272.60024599腾讯摩通四乙沽A0.017-5.56%20/12/2024
     272.60024611腾讯瑞银四乙沽A0.0250.00%20/12/2024
     272.60024640腾讯国君四乙沽A0.030+7.14%20/12/2024
     272.60024646腾讯信证四乙沽A0.033+6.45%20/12/2024
     272.80024318腾讯法兴四乙沽A0.0240.00%31/12/2024
28395腾讯星展四乙购A0.208-3.70%31/12/2024273.504     
20868腾讯汇丰四乙购A0.205-2.38%20/12/2024273.680     
28513腾讯摩利四乙购A0.202-3.81%20/12/2024273.694     
28576腾讯东亚四乙购A0.208-1.89%23/12/2024273.694     
28599腾讯摩通四乙购A0.206-3.74%20/12/2024273.694     
28610腾讯高盛四乙购A0.208-3.26%20/12/2024273.694     
20234腾讯花旗四乙购A0.207-3.72%20/12/2024273.700     
20596腾讯法兴四乙购A0.206-3.74%20/12/2024273.700     
     277.57021062腾讯摩利四九沽A0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽A0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽A0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽A0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽A0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽A0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽A0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽A0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽A0.0100.00%27/09/2024
23188腾讯摩利四八购B0.840-4.55%01/08/2024279.990     
23043腾讯法巴四十购D0.880-4.35%03/10/2024280.000     
23007腾讯汇丰四七购E0.9100.00%24/07/2024288.000     
     289.80024760腾讯摩利五三沽A0.051+6.25%24/03/2025
     289.80024766腾讯汇丰五三沽A0.062+8.77%24/03/2025
     289.80024899腾讯瑞银五三沽A0.055+1.85%24/03/2025
     289.80024931腾讯花旗五三沽A0.063+6.78%24/03/2025
     289.80024965腾讯摩通五三沽A0.055+5.77%24/03/2025
     289.80024977腾讯法兴五三沽A0.060+3.45%24/03/2025
     290.00024666腾讯中银五三沽A0.0430.00%31/03/2025
     293.60024730腾讯摩利四十沽B0.0140.00%18/10/2024
     293.60024735腾讯瑞银四十沽B0.018+5.88%18/10/2024
     293.60024739腾讯汇丰四十沽B0.014-6.67%18/10/2024
     293.60024746腾讯摩通四十沽B0.012-14.29%18/10/2024
     293.60024761腾讯国君四十沽A0.013-7.14%18/10/2024
     293.60024800腾讯韩投四十沽A0.0180.00%18/10/2024
     293.80024650腾讯法兴四十沽B0.016+23.08%25/10/2024
23102腾讯摩利四七购E0.7400.00%29/07/2024295.000     
     299.80026251腾讯华泰五乙沽A0.145+2.11%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.172+3.61%24/12/2025
     299.80026294腾讯摩利五乙沽A0.00%24/12/2025
23037腾讯法巴五一购C0.750-5.06%03/01/2025300.00025745腾讯法巴六一沽A0.169+4.32%05/01/2026
23718腾讯摩利四九购C0.580-6.45%25/09/2024309.990     
23008腾讯麦银四十购A0.630-5.97%03/10/2024310.000     
23699腾讯中银四十购A0.600-6.25%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽B0.045+12.50%22/11/2024
     313.94025037腾讯摩利四甲沽B0.044+12.82%22/11/2024
     313.94025047腾讯瑞银四甲沽B0.046+4.55%22/11/2024
     313.94025077腾讯法兴四甲沽B0.047+9.30%22/11/2024
     313.94025130腾讯国君四甲沽B0.040+14.29%22/11/2024
     313.94025136腾讯星展四甲沽B0.053+10.42%22/11/2024
     314.14024935腾讯摩通四甲沽B0.049+8.89%29/11/2024
     319.80026125腾讯汇丰五六沽A0.169+5.63%20/06/2025
     319.80026272腾讯国君五六沽A0.198+4.76%20/06/2025
     319.80026292腾讯摩利五六沽A0.156+5.41%20/06/2025
20726腾讯法巴四八购C0.445-8.25%02/08/2024320.00025849腾讯中银五六沽A0.201+5.24%27/06/2025
22282腾讯中银四八购A0.460-8.00%02/08/2024320.000     
22971腾讯法巴五三购A0.620-6.06%04/03/2025320.000     
23038腾讯法巴五四购B0.670-5.63%02/04/2025320.000     
20816腾讯国君四七购A0.5000.00%26/07/2024320.200     
22279腾讯汇丰四七购C0.5200.00%26/07/2024320.200     
22292腾讯摩利四七购C0.5100.00%26/07/2024320.200     
22300腾讯瑞银四七购D0.5300.00%26/07/2024320.200     
22695腾讯高盛四七购B0.7600.00%26/07/2024320.200     
22715腾讯法兴四七购C0.5100.00%26/07/2024320.200     
22764腾讯花旗四七购D0.5100.00%26/07/2024320.200     
22974腾讯华泰四七购A0.5100.00%26/07/2024320.200     
23073腾讯韩投四八购A0.420-9.68%02/08/2024320.200     
23594腾讯汇丰四七购F0.3950.00%26/07/2024332.680     
22865腾讯国君四七购B0.3600.00%26/07/2024332.700     
23460腾讯摩利四七购G0.3850.00%26/07/2024332.700     
23584腾讯法兴四七购E0.3800.00%26/07/2024332.700     
23895腾讯高盛四七购D0.3250.00%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽C0.075+8.70%15/11/2024
     332.80025290腾讯花旗四甲沽B0.075+8.70%15/11/2024
     332.80025302腾讯摩利四甲沽C0.079+11.27%15/11/2024
     332.80025305腾讯瑞银四甲沽C0.078+2.63%15/11/2024
     332.80025316腾讯法兴四甲沽C0.082+9.33%15/11/2024
     332.80025360腾讯摩通四甲沽C0.079+11.27%15/11/2024
     332.80025386腾讯国君四甲沽C0.093+8.14%15/11/2024
     333.00025188腾讯信证四甲沽A0.103+8.42%22/11/2024
     333.00026278腾讯星展五一沽A0.00%17/01/2025
20728腾讯法巴四甲购A0.380-7.32%04/11/2024340.000     
23000腾讯汇丰四十购A0.375-7.41%28/10/2024340.180     
22301腾讯瑞银四十购A0.395-7.06%28/10/2024340.200     
22307腾讯摩利四十购A0.355-8.97%28/10/2024340.200     
22985腾讯摩通四十购A0.365-7.59%28/10/2024340.200     
23085腾讯高盛四十购A0.380-7.32%28/10/2024340.200     
23700腾讯中银四十购B0.375-7.41%29/10/2024340.200     
23710腾讯国君四十购A0.395-7.06%28/10/2024340.200     
     345.45026304腾讯摩通五一沽A0.1860.00%27/01/2025
20350腾讯法巴四十购B0.249-15.59%03/10/2024350.000     
22817腾讯法巴五一购B0.385-7.23%03/01/2025350.000     
23772腾讯东亚五三购A0.510-5.56%28/03/2025350.000     
22280腾讯汇丰四九购A0.260-10.34%25/09/2024350.200     
22299腾讯瑞银四九购A0.265-11.67%25/09/2024350.200     
22311腾讯摩通四九购A0.250-15.25%25/09/2024350.200     
22343腾讯中银四九购A0.241-12.36%27/09/2024350.200     
22354腾讯高盛四九购A0.275-5.17%25/09/2024350.200     
23550腾讯韩投四九购A0.235-12.96%25/09/2024350.200     
23659腾讯花旗四乙购B0.395-5.95%24/12/2024350.200     
23678腾讯摩通四乙购C0.425-5.56%24/12/2024350.200     
23693腾讯瑞银四乙购B0.420-4.55%24/12/2024350.200     
24061腾讯国君四九购B0.280-9.68%25/09/2024350.200     
21652腾讯摩利四九购B0.200-14.16%16/09/2024355.000     
22337腾讯国君四九购A0.174-16.35%09/09/2024355.200     
22360腾讯瑞银四九购B0.206-13.08%09/09/2024355.200     
22639腾讯法兴四九购A0.202-12.93%09/09/2024355.200     
22755腾讯华泰四九购A0.185-13.15%09/09/2024355.200     
23437腾讯星展四九购A0.237-12.22%09/09/2024355.200     
23820腾讯汇丰四九购B0.201-12.61%09/09/2024355.200     
23870腾讯摩通四九购C0.198-12.78%09/09/2024355.200     
24410腾讯信证四乙购A0.365-6.41%31/12/2024360.000     
24529腾讯国君四乙购B0.335-6.94%20/12/2024360.200     
     366.00026310腾讯信证五二沽A0.315+5.00%28/02/2025
14486腾讯麦银五乙购A0.118-6.35%30/12/2025370.000     
16802腾讯法巴六一购A0.108-6.09%05/01/2026370.000     
21095腾讯法巴四十购C0.154-13.48%03/10/2024370.000     
23905腾讯法巴五七购B0.445-5.32%03/07/2025370.000     
17344腾讯汇丰五乙购A0.117-4.88%19/12/2025370.180     
16897腾讯摩利五乙购B0.107-5.31%19/12/2025370.200     
17408腾讯摩通五乙购B0.122-3.17%19/12/2025370.200     
17434腾讯瑞银五乙购B0.122-4.69%19/12/2025370.200     
17439腾讯星展五乙购A0.128-5.88%19/12/2025370.200     
17447腾讯高盛五乙购B0.107-6.14%19/12/2025370.200     
17502腾讯法兴五乙购B0.114-5.00%19/12/2025370.200     
19995腾讯花旗五乙购B0.115-4.17%23/12/2025370.200     
22643腾讯瑞银四九购C0.153-14.04%25/09/2024370.200     
23387腾讯花旗四九购B0.160-10.61%25/09/2024370.200     
23406腾讯摩通四九购B0.149-14.37%25/09/2024370.200     
24347腾讯法兴四九购B0.152-13.64%25/09/2024370.200     
24639腾讯国君四九购C0.159-12.15%25/09/2024370.200     
24665腾讯中银五乙购A0.123-3.91%30/12/2025370.200     
21422腾讯摩利四九购A0.099-16.10%02/09/2024372.000     
21837腾讯汇丰四八购C0.081-23.58%26/08/2024372.200     
21984腾讯国君四八购B0.076-22.45%26/08/2024372.200     
22392腾讯瑞银四八购C0.086-22.52%26/08/2024372.200     
22442腾讯摩通四八购D0.086-19.63%26/08/2024372.200     
19790腾讯法巴四八购B0.010-28.57%02/08/2024380.000     
21733腾讯法巴五二购A0.265-7.02%04/02/2025380.000     
20893腾讯汇丰四七购B0.0100.00%26/07/2024380.180     
20156腾讯摩利四七购B0.0100.00%26/07/2024380.200     
20661腾讯瑞银四七购C0.0140.00%26/07/2024380.200     
21428腾讯中银四七购A0.0100.00%30/07/2024380.200     
21529腾讯摩通四七购C0.0100.00%26/07/2024380.200     
21689腾讯法兴四七购B0.0150.00%26/07/2024380.200     
21751腾讯花旗四七购C0.0130.00%26/07/2024380.200     
23804腾讯国君五一购A0.290-6.45%23/01/2025380.200     
23691腾讯麦银四甲购A0.305-10.29%04/11/2024385.000     
22097腾讯法巴五一购A0.202-8.18%03/01/2025390.000     
22599腾讯汇丰四乙购B0.204-10.13%24/12/2024390.200     
22707腾讯摩通四乙购B0.202-9.42%24/12/2024390.200     
22724腾讯瑞银四乙购A0.197-10.86%24/12/2024390.200     
22753腾讯国君四乙购A0.217-8.05%24/12/2024390.200     
24091腾讯韩投四乙购A0.200-9.91%24/12/2024390.200     
24681腾讯摩利四乙购B0.173-10.36%10/12/2024392.000     
24709腾讯摩利五三购A0.238-8.46%11/03/2025399.900     
12981腾讯花旗五乙购A0.091-5.21%30/12/2025400.000     
16461腾讯东亚五乙购A0.090-5.26%22/12/2025400.000     
19481腾讯法巴四九购B0.038-22.45%03/09/2024400.000     
21734腾讯法巴五四购A0.260-7.14%02/04/2025400.000     
16609腾讯摩通五乙购A0.101-4.72%19/12/2025400.040     
16875腾讯高盛五乙购A0.098-3.92%19/12/2025400.200     
16896腾讯摩利五乙购A0.090-4.26%19/12/2025400.200     
16923腾讯法兴五乙购A0.095-5.00%19/12/2025400.200     
17288腾讯瑞银五乙购A0.099-5.71%19/12/2025400.200     
17297腾讯国君五乙购A0.096-4.95%19/12/2025400.200     
17437腾讯星展六一购A0.111-2.63%07/01/2026400.200     
20337腾讯瑞银四八购B0.029-27.50%27/08/2024400.200     
20567腾讯汇丰四八购B0.028-17.65%27/08/2024400.200     
20643腾讯国君四八购A0.024-27.27%27/08/2024400.200     
21171腾讯摩通四八购B0.030-25.00%27/08/2024400.200     
21688腾讯法兴四八购A0.030-25.00%27/08/2024400.200     
21742腾讯高盛四八购A0.032-21.95%27/08/2024400.200     
21758腾讯花旗四八购A0.026-25.71%27/08/2024400.200     
22047腾讯华泰四八购A0.027-27.03%27/08/2024400.200     
23606腾讯花旗五三购A0.265-7.02%26/03/2025400.200     
23627腾讯瑞银五三购A0.265-8.62%26/03/2025400.200     
23655腾讯摩通五三购A0.280-6.67%26/03/2025400.200     
24208腾讯中银五三购A0.270-8.47%26/03/2025400.200     
24234腾讯汇丰五三购A0.260-8.77%26/03/2025400.200     
24983腾讯摩利四八购C0.030-23.08%27/08/2024400.200     
23119腾讯麦银五乙购B0.480-5.88%02/12/2025407.000     
13217腾讯星展五八购A0.074-5.13%29/08/2025410.000     
14564腾讯法巴五九购A0.067-6.94%02/09/2025410.000     
22324腾讯法兴四八购B0.025-28.57%30/08/2024410.000     
13905腾讯摩利五八购A0.063-7.35%22/08/2025410.200     
13952腾讯摩通五八购A0.069-6.76%22/08/2025410.200     
13965腾讯汇丰五九购A0.071-5.33%02/09/2025410.200     
14000腾讯瑞银五八购A0.068-5.56%22/08/2025410.200     
14900腾讯法兴五八购A0.069-5.48%22/08/2025410.200     
14995腾讯高盛五八购A0.067-4.29%22/08/2025410.200     
17007腾讯麦银五八购A0.071-2.74%22/08/2025410.200     
18342腾讯花旗五八购A0.068-5.56%22/08/2025410.200     
22424腾讯摩利四八购A0.019-20.83%23/08/2024410.200     
22440腾讯摩通四八购C0.018-25.00%23/08/2024410.200     
22578腾讯瑞银四八购D0.018-30.77%23/08/2024410.200     
24884腾讯星展四八购A0.020-25.93%23/08/2024410.200     
24941腾讯汇丰四八购D0.013-31.58%23/08/2024410.200     
25265腾讯国君五八购A0.071-8.97%22/08/2025410.200     
22549腾讯麦银五四购B0.235-7.84%01/04/2025412.500     
13105腾讯花旗六一购A0.082-4.65%29/01/2026420.000     
21736腾讯法巴五七购A0.255-8.93%03/07/2025420.000     
26280腾讯汇丰六一购A0.082-5.75%22/01/2026420.180     
16610腾讯摩通六一购A0.079-5.95%22/01/2026420.200     
16758腾讯瑞银六一购A0.093-6.06%22/01/2026420.200     
16893腾讯摩利六一购A0.081-3.57%22/01/2026420.200     
16926腾讯法兴六一购A0.081-6.90%22/01/2026420.200     
17037腾讯高盛六一购A0.080-4.76%22/01/2026420.200     
25164腾讯中银六一购A0.079-7.06%29/01/2026420.200     
25439腾讯韩投六一购A0.081-4.71%22/01/2026420.200     
24644腾讯信证五二购A0.186-8.37%28/02/2025425.000     
24799腾讯韩投五二购A0.187-8.78%21/02/2025425.200     
24893腾讯摩利五二购A0.142-8.97%10/02/2025426.990     
18170腾讯法巴四九购A0.014-26.32%03/09/2024430.000     
24972腾讯法巴五二购B0.136-9.33%04/02/2025430.000     
20082腾讯汇丰四八购A0.010-9.09%27/08/2024430.200     
20122腾讯瑞银四八购A0.010-23.08%27/08/2024430.200     
20487腾讯摩通四八购A0.010-23.08%27/08/2024430.200     
24978腾讯法兴四九购C0.017-26.09%10/09/2024430.200     
24998腾讯花旗四八购B0.010-16.67%27/08/2024430.200     
25168腾讯摩利四八购D0.013-7.14%27/08/2024430.200     
25208腾讯华泰四八购B0.010-23.08%27/08/2024430.200     
25292腾讯国君四八购C0.010-9.09%27/08/2024430.200     
25019腾讯摩利五一购A0.108-8.47%10/01/2025436.990     
26094腾讯汇丰五一购A0.00%03/01/2025437.180     
26040腾讯国君五一购B0.115-9.45%03/01/2025437.190     
26061腾讯瑞银五一购A0.105-13.22%03/01/2025437.190     
26101腾讯摩通五一购A0.105-10.26%03/01/2025437.190     
26111腾讯花旗五一购A0.100-11.50%03/01/2025437.190     
26408腾讯法兴五一购A0.104-12.61%03/01/2025437.190     
26218腾讯摩通八乙购A0.180-3.23%22/12/2028448.800     
24909腾讯法巴五四购C0.146-8.75%02/04/2025450.000     
17895腾讯法巴四八购A0.0100.00%02/08/2024460.000     
25259腾讯法巴五一购D0.073-12.05%03/01/2025460.000     
19768腾讯花旗四七购B0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购E0.064-11.11%24/12/2024460.200     
25587腾讯瑞银四乙购E0.069-13.75%24/12/2024460.200     
25613腾讯摩通四乙购F0.072-11.11%24/12/2024460.200     
25741腾讯法兴四乙购D0.069-11.54%24/12/2024460.200     
25753腾讯汇丰四乙购E0.060-13.04%24/12/2024460.200     
26027腾讯华泰四乙购A0.066-9.59%24/12/2024460.200     
26190腾讯韩投四乙购C0.061-10.29%24/12/2024460.200     
24974腾讯摩通四乙购D0.058-12.12%24/12/2024472.220     
25039腾讯摩利四乙购C0.048-14.29%17/12/2024472.420     
25050腾讯瑞银四乙购C0.054-12.90%17/12/2024472.420     
25057腾讯花旗四乙购C0.047-14.55%17/12/2024472.420     
25092腾讯国君四乙购C0.043-15.69%17/12/2024472.420     
25123腾讯法兴四乙购B0.053-11.67%17/12/2024472.420     
25139腾讯汇丰四乙购C0.044-16.98%17/12/2024472.420     
25184腾讯信证四乙购B0.052-14.75%17/12/2024472.420     
25697腾讯中银四乙购A0.050-13.79%30/12/2024472.420     
18876腾讯法巴四十购A0.013-7.14%03/10/2024480.000     
25867腾讯国君五三购A0.096-7.69%26/03/2025499.800     
21122腾讯麦银五十购A0.211-6.22%03/10/2025500.000     
25260腾讯法巴五四购D0.086-12.24%02/04/2025500.000     
25936腾讯汇丰五三购C0.078-11.36%28/03/2025500.500     
25943腾讯瑞银五三购C0.080-12.09%26/03/2025500.500     
26005腾讯摩通五三购C0.082-8.89%26/03/2025500.500     
26339腾讯花旗五三购B0.080-9.09%26/03/2025500.500     
26366腾讯韩投五三购A0.086-7.53%26/03/2025500.500     
26379腾讯法兴五三购A0.087-9.38%26/03/2025500.500     
25233腾讯摩通四乙购E0.033-13.16%20/12/2024506.000     
25380腾讯法兴四乙购C0.027-12.90%13/12/2024506.200     
25418腾讯星展四乙购B0.027-15.63%13/12/2024506.200     
25331腾讯汇丰四乙购D0.025-13.79%13/12/2024506.500     
25334腾讯摩利四乙购D0.028-12.50%13/12/2024506.500     
25350腾讯瑞银四乙购D0.032-11.11%13/12/2024506.500     
25438腾讯韩投四乙购B0.022-21.43%13/12/2024506.500     
24765腾讯麦银五七购A0.128-7.91%03/07/2025510.000     
24911腾讯法巴五七购C0.119-10.53%03/07/2025510.000     
25011腾讯汇丰五六购A0.114-9.52%25/06/2025510.500     
25014腾讯国君五六购A0.135-6.25%25/06/2025510.500     
25156腾讯中银五七购A0.113-9.60%03/07/2025510.500     
25215腾讯摩利五六购A0.100-9.09%02/06/2025520.000     
26370腾讯摩通五五购A0.101-9.82%26/05/2025520.500     
26390腾讯瑞银五五购A0.101-9.01%26/05/2025520.500     
25194腾讯中银五三购B0.041-8.89%31/03/2025560.000     
25261腾讯法巴五十购A0.110-10.57%03/10/2025560.000     
25530腾讯法巴五四购E0.047-12.96%02/04/2025560.000     
25332腾讯汇丰五三购B0.038-19.15%31/03/2025560.500     
25335腾讯摩利五三购B0.042-16.00%24/03/2025560.500     
25399腾讯瑞银五三购B0.045-11.76%24/03/2025560.500     
25428腾讯摩通五三购B0.046-13.21%24/03/2025560.500     
26438腾讯瑞银五九购A0.123-8.89%25/09/2025560.500     
25743腾讯法巴六四购A0.170-6.08%02/04/2026580.000     
12918腾讯麦银四乙购A0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购A0.027-10.00%01/04/2025700.000     
22629腾讯韩投八八购A0.255-3.77%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/07/2024 17:59
  实时报价更新时间为 24/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。