25304 中油摩利四甲沽Ａ (认沽证)
实时 按盘价 升0.480 +0.185 (+62.712%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.25023780中油麦银四十沽Ａ0.0210.00%03/10/2024
21780中油汇丰四九购Ａ0.310-49.18%27/09/20245.550     
22031中油法兴四九购Ａ0.167-59.27%30/09/20245.800     
22526中油法巴四十购Ａ0.184-52.21%03/10/20245.800     
23009中油麦银四九购Ａ0.3850.00%23/09/20245.810     
     5.88025639中油麦银五三沽Ａ0.570+37.35%04/03/2025
     5.99025304中油摩利四甲沽Ａ0.460+55.93%22/11/2024
     5.99025348中油瑞银四甲沽Ａ0.465+57.63%22/11/2024
     5.99025616中油摩通四甲沽Ａ0.475+55.74%22/11/2024
     5.99025629中油汇丰四甲沽Ａ0.465+55.00%22/11/2024
     6.00024436中油中银四甲沽Ａ0.485+49.23%29/11/2024
     6.18023729中油摩通四乙沽Ａ0.130+44.44%20/12/2024
     6.18023739中油瑞银四乙沽Ａ0.127+44.32%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.128+47.13%20/12/2024
     6.19023509中油法兴四乙沽Ａ0.129+41.76%31/12/2024
     6.20023867中油花旗四乙沽Ａ0.127+38.04%20/12/2024
23805中油法巴五一购Ａ0.065-41.44%03/01/20257.500     
27300中油信证四乙购Ａ0.00%24/12/20247.500     
27296中油花旗四乙购Ａ0.00%24/12/20247.510     
27307中油摩通四乙购Ａ0.00%24/12/20247.510     
     7.67026013中油摩利五五沽Ａ0.375+19.05%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.380+18.75%16/05/2025
     7.67026067中油法兴五五沽Ａ0.370+17.46%16/05/2025
     7.67026072中油摩通五五沽Ａ0.375+17.19%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.375+17.19%16/05/2025
     7.68025887中油信证五五沽Ａ0.360+18.03%23/05/2025
     7.69026079中油花旗五五沽Ａ0.375+17.19%16/05/2025
24621中油法兴五十购Ａ0.037-24.49%02/10/20257.980     
24706中油摩利五九购Ａ0.035-25.53%24/09/20257.990     
24777中油摩通五九购Ａ0.033-26.67%24/09/20257.990     
24864中油瑞银五九购Ａ0.032-28.89%24/09/20257.990     
24975中油汇丰五九购Ａ0.035-27.08%24/09/20257.990     
24992中油法巴五十购Ａ0.00%03/10/20257.990     
26444中油星展五九购Ａ0.041-26.79%24/09/20257.990     
26452中油华泰五九购Ａ0.035-27.08%24/09/20257.990     
26405中油花旗五十购Ａ0.032-23.81%10/10/20258.380     
26476中油摩通五十购Ａ0.031-26.19%02/10/20258.390     
26490中油瑞银五十购Ａ0.030-23.08%02/10/20258.390     
26524中油韩投五十购Ａ0.030-23.08%02/10/20258.390     
24016中油麦银五二购Ａ0.025-47.92%04/02/20258.570     
24084中油摩利五一购Ａ0.024-42.86%23/01/20258.580     
26639中油国君五一购Ａ0.024-44.19%23/01/20258.580     
26649中油瑞银五一购Ａ0.021-48.78%23/01/20258.580     
26709中油汇丰五一购Ａ0.021-43.24%23/01/20258.580     
27070中油摩通五一购Ａ0.022-46.34%23/01/20258.580     
27158中油法巴五二购Ａ0.00%04/02/20258.580     
26856中油中银五四购Ａ0.070-39.13%28/04/20258.650     
27287中油瑞银五四购Ａ0.00%17/04/20258.660     
24237中油法巴四甲购Ａ0.0100.00%04/11/20248.800     
24808中油信证四十购Ａ0.0120.00%28/10/20248.800     
26636中油信证五二购Ａ0.011-50.00%03/02/20258.880     
26738中油花旗五一购Ａ0.019-40.63%22/01/20258.890     
24462中油摩通四十购Ａ0.0100.00%18/10/20249.330     
24560中油摩利四十购Ａ0.0100.00%10/10/20249.340     
24443中油华泰四甲购Ａ0.0100.00%29/11/20249.500     
24694中油法巴四乙购Ａ0.0150.00%03/12/20249.500     
24883中油星展四甲购Ａ0.0100.00%22/11/20249.510     
25013中油国君四甲购Ａ0.0160.00%22/11/20249.510     
24526中油瑞银四十购Ａ0.0100.00%21/10/20249.630     
24595中油汇丰四十购Ａ0.0100.00%14/10/20249.640     
24629中油花旗四十购Ａ0.0100.00%14/10/20249.640     
25674中油摩通四十购Ｂ0.0100.00%14/10/20249.640     
24292中油中银五二购Ａ0.020-31.03%27/02/20259.800     
26470中油国君五二购Ａ0.015-48.28%20/02/20259.810     
26172中油摩通五乙购Ａ0.021-22.22%23/12/20259.990     
26229中油摩利五乙购Ａ0.00%16/12/202510.000     
26239中油法兴五乙购Ａ0.020-31.03%16/12/202510.000     
26282中油汇丰五乙购Ａ0.00%16/12/202510.000     
26297中油瑞银五乙购Ａ0.019-20.83%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.0140.00%14/03/202511.500     
26155中油国君五三购Ａ0.0150.00%07/03/202511.520     
25521中油中银五三购Ａ0.0300.00%27/03/202512.000     
25658中油摩利五三购Ａ0.0140.00%20/03/202512.020     
26261中油瑞银五三购Ａ0.010-16.67%20/03/202512.020     
26306中油摩通五三购Ａ0.0130.00%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2024 13:42
  实时报价更新时间为 09/09/2024 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。