权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
26228 汇丰高盛四乙购A (认购证)
按盘价
0.410
-0.005 (-1.205%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.405
-1.22%
31/12/2024
40.600
26007
汇丰摩利四乙购A
0.400
0.00%
20/12/2024
40.650
26053
汇丰麦银四乙购A
0.405
0.00%
20/12/2024
40.650
26113
汇丰摩通四乙购A
0.395
-2.47%
20/12/2024
40.650
26127
汇丰瑞银四乙购A
0.405
0.00%
24/12/2024
40.650
26228
汇丰高盛四乙购A
0.410
-1.20%
20/12/2024
40.650
27868
汇丰花旗四乙购A
0.410
0.00%
30/12/2024
40.650
27882
汇丰星展四乙购A
0.410
0.00%
20/12/2024
40.650
15813
汇丰花旗四六购A
0.260
0.00%
27/06/2024
48.000
14889
汇丰法巴四四沽A
0.010
0.00%
03/04/2024
15347
汇丰麦银四九购A
0.255
0.00%
23/09/2024
48.260
13160
汇丰法兴四九购A
0.265
0.00%
30/09/2024
48.300
51.600
22654
汇丰摩利四六沽B
0.020
0.00%
28/06/2024
51.600
22784
汇丰瑞银四六沽B
0.019
0.00%
28/06/2024
51.600
22835
汇丰摩通四六沽B
0.020
0.00%
28/06/2024
51.600
23114
汇丰星展四六沽A
0.019
+5.56%
28/06/2024
51.650
22558
汇丰法兴四七沽A
0.021
0.00%
08/07/2024
52.170
23615
汇丰星展四八沽A
0.068
+3.03%
30/08/2024
52.190
23599
汇丰摩利四八沽A
0.059
-1.67%
30/08/2024
52.220
23506
汇丰摩通四九沽A
0.061
-1.61%
06/09/2024
52.450
23475
汇丰高盛四九沽A
0.072
+5.88%
23/09/2024
52.450
23483
汇丰瑞银四九沽A
0.073
+5.80%
23/09/2024
52.450
23670
汇丰国君四九沽A
0.089
+3.49%
23/09/2024
52.500
22829
汇丰中银四九沽A
0.083
+1.22%
30/09/2024
53.500
24007
汇丰法兴四九沽A
0.137
-9.27%
25/09/2024
54.830
22471
汇丰花旗四六沽A
0.039
0.00%
25/06/2024
54.830
22489
汇丰摩利四六沽A
0.042
+2.44%
25/06/2024
54.830
22505
汇丰摩通四六沽A
0.042
+2.44%
25/06/2024
54.830
22545
汇丰瑞银四六沽A
0.044
+7.32%
25/06/2024
54.880
22335
汇丰麦银四七沽A
0.044
+4.76%
03/07/2024
23501
汇丰摩利四八购B
0.238
-8.46%
29/08/2024
61.990
22005
汇丰法巴四十购B
0.270
-3.57%
03/10/2024
62.500
22875
汇丰麦银四九购C
0.260
0.00%
25/09/2024
62.550
22896
汇丰高盛四九购A
0.248
-6.42%
25/09/2024
62.550
23058
汇丰摩通四九购B
0.249
-2.35%
25/09/2024
62.550
23567
汇丰法兴四九购D
0.265
-3.64%
25/09/2024
62.550
21148
汇丰中银四六购B
0.129
-2.27%
24/06/2024
63.000
21991
汇丰摩利四六购B
0.114
-7.32%
17/06/2024
63.050
21263
汇丰中银四六购C
0.109
-1.80%
28/06/2024
64.000
23499
汇丰星展四八购A
0.216
0.00%
30/08/2024
64.000
21183
汇丰法兴四五购A
0.042
-6.67%
29/05/2024
64.880
21382
汇丰摩利四五购A
0.041
-12.77%
27/05/2024
64.930
21408
汇丰瑞银四五购A
0.043
-6.52%
29/05/2024
64.930
21528
汇丰摩通四五购A
0.041
-8.89%
29/05/2024
64.930
22267
汇丰高盛四五购A
0.039
-2.50%
22/05/2024
64.930
17247
汇丰法巴四四购A
0.010
0.00%
03/04/2024
65.000
20881
汇丰星展四六购A
0.067
-4.29%
28/06/2024
65.000
21035
汇丰法巴四七购C
0.095
-5.94%
03/07/2024
65.000
21807
汇丰法巴五四购A
0.260
-1.89%
02/04/2025
65.000
21000
汇丰瑞银四六购B
0.072
-4.00%
21/06/2024
65.050
21867
汇丰花旗四六购B
0.072
-5.26%
21/06/2024
65.050
22796
汇丰摩通四六购D
0.068
-8.11%
21/06/2024
65.050
23033
汇丰摩利五三购A
0.246
-5.38%
26/03/2025
65.050
22541
汇丰摩利四八购A
0.108
-9.24%
26/08/2024
66.000
22815
汇丰花旗四八购A
0.116
-2.52%
23/08/2024
66.050
22842
汇丰摩通四八购A
0.112
-7.44%
21/08/2024
66.050
23185
汇丰瑞银四八购A
0.124
-6.06%
26/08/2024
66.050
23492
汇丰法兴四八购A
0.103
-3.74%
30/08/2024
67.000
22807
汇丰摩利四九购A
0.097
-4.90%
25/09/2024
67.990
16931
汇丰法巴四七购A
0.045
-2.17%
03/07/2024
68.000
21809
汇丰法巴五十购A
0.270
-1.82%
03/10/2025
68.000
22720
汇丰法巴四十购C
0.00%
03/10/2024
68.000
23527
汇丰中银四乙购A
0.173
-4.42%
31/12/2024
68.000
19550
汇丰麦银四六购A
0.033
-8.33%
25/06/2024
68.050
19737
汇丰摩利四六购A
0.033
-8.33%
25/06/2024
68.050
19775
汇丰摩通四六购A
0.033
-8.33%
25/06/2024
68.050
19776
汇丰瑞银四六购A
0.033
-2.94%
25/06/2024
68.050
20499
汇丰中银四六购A
0.037
-5.13%
25/06/2024
68.050
20801
汇丰高盛四六购A
0.034
-5.56%
25/06/2024
68.050
22451
汇丰韩投四九购A
0.088
-7.37%
27/09/2024
68.880
22162
汇丰法兴四六购A
0.036
-10.00%
28/06/2024
68.900
22802
汇丰瑞银四九购B
0.078
-7.14%
20/09/2024
68.930
22803
汇丰法兴四九购C
0.088
-5.38%
20/09/2024
68.930
23459
汇丰国君四九购B
0.123
-6.11%
20/09/2024
68.930
23468
汇丰摩通四九购C
0.078
-4.88%
20/09/2024
68.930
22506
汇丰摩通四六购C
0.021
-8.70%
21/06/2024
68.950
22521
汇丰瑞银四六购C
0.025
-7.41%
21/06/2024
68.950
17617
汇丰法巴四五购A
0.011
-8.33%
03/05/2024
70.000
21811
汇丰法巴四乙购A
0.221
-2.64%
03/12/2024
70.000
23569
汇丰华泰四甲购A
0.187
-6.03%
26/11/2024
70.050
18135
汇丰麦银四四购A
0.010
0.00%
02/04/2024
70.380
18613
汇丰法巴四十购A
0.059
-3.28%
03/10/2024
72.000
19551
汇丰麦银四九购B
0.060
-4.76%
27/09/2024
72.000
22405
汇丰中银四九购A
0.055
-8.33%
30/09/2024
72.000
20570
汇丰东亚四九购A
0.095
-5.94%
24/09/2024
72.800
20891
汇丰花旗四九购A
0.040
-2.44%
16/09/2024
72.850
21047
汇丰摩通四九购A
0.041
-4.65%
16/09/2024
72.850
21075
汇丰瑞银四九购A
0.039
-9.30%
16/09/2024
72.850
21107
汇丰法兴四九购B
0.049
-7.55%
16/09/2024
72.850
21214
汇丰国君四九购A
0.060
-6.25%
16/09/2024
72.850
21350
汇丰星展四九购A
0.052
-7.14%
16/09/2024
72.850
23346
汇丰高盛四九购B
0.00%
16/09/2024
72.850
18468
汇丰麦银四七购A
0.030
0.00%
03/07/2024
75.880
18687
汇丰法巴四七购B
0.015
0.00%
03/07/2024
75.880
20522
汇丰摩通四六购B
0.014
0.00%
25/06/2024
75.930
22686
汇丰麦银五一购A
0.093
-7.00%
03/01/2025
80.880
23253
汇丰韩投四乙购A
0.093
-3.12%
24/12/2024
80.880
22660
汇丰韩投八乙购A
0.080
-1.23%
08/12/2028
88.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 28/03/2024 18:00
实时报价更新时间为 28/03/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。