26907 港交法巴一八购Ｃ (认购证)
实时 按盘价 跌0.280 -0.020 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     241.88012993港交麦银一七沽Ａ0.0100.00%05/07/2021
28052港交摩通一六购Ａ1.910-1.04%30/06/2021270.700     
13019港交麦银二一购Ａ1.720-0.58%04/01/2022288.880     
12682港交汇丰一四购Ａ1.450-0.68%30/04/2021316.880     
14907港交高盛一四购Ａ1.4800.00%23/04/2021317.080     
     318.80022408港交汇丰一八沽Ａ0.031-3.13%26/08/2021
     318.88016246港交麦银一九沽Ａ0.0300.00%02/09/2021
     319.80019425港交摩利一六沽Ａ0.0110.00%22/06/2021
     320.00018319港交花旗一六沽Ａ0.0310.00%29/06/2021
     333.68015176港交瑞信一四沽Ａ0.0100.00%23/04/2021
     333.68015485港交摩利一四沽Ａ0.0120.00%23/04/2021
     333.68015794港交瑞银一四沽Ａ0.0100.00%23/04/2021
     333.68017657港交国君一五沽Ａ0.0100.00%04/05/2021
     333.68017726港交摩通一四沽Ａ0.0100.00%30/04/2021
     333.68018725港交中银一四沽Ａ0.0100.00%23/04/2021
     333.88029397港交汇丰一四沽Ａ0.0100.00%30/04/2021
11666港交法巴一八购Ａ2.380-1.24%03/08/2021340.00014783港交花旗一五沽Ａ0.0100.00%03/05/2021
     340.00026872港交麦银一六沽Ａ0.017-10.53%02/06/2021
14275港交汇丰一五购Ａ1.1300.00%31/05/2021343.880     
     350.00019015港交瑞通一六沽Ａ0.0100.00%02/06/2021
     350.00021823港交法兴一五沽Ａ0.011-15.38%26/05/2021
     353.68022509港交中银一五沽Ａ0.0220.00%24/05/2021
     353.68024688港交瑞信一五沽Ａ0.0100.00%24/05/2021
     353.68025918港交花旗一五沽Ｂ0.0190.00%28/05/2021
     353.68026103港交瑞银一五沽Ａ0.015-6.25%24/05/2021
     353.83025040港交摩通一五沽Ａ0.0170.00%31/05/2021
     353.88019204港交汇丰一五沽Ａ0.0130.00%31/05/2021
     373.68027567港交瑞信一六沽Ａ0.041-2.38%23/06/2021
     373.68028855港交高盛一六沽Ａ0.028-3.45%23/06/2021
     373.68029051港交国君一七沽Ａ0.0340.00%05/07/2021
     373.88025460港交汇丰一六沽Ａ0.0400.00%30/06/2021
     375.00016897港交摩利一九沽Ａ0.156-0.64%29/09/2021
     378.68027442港交瑞银一六沽Ａ0.0470.00%22/06/2021
     378.68027627港交花旗一六沽Ｂ0.048-9.43%29/06/2021
     378.68028518港交法兴一六沽Ａ0.0490.00%22/06/2021
15399港交摩通一五购Ａ0.810-3.57%31/05/2021378.78027215港交摩通一六沽Ａ0.0400.00%30/06/2021
15478港交汇丰一五购Ｂ0.770-1.28%03/05/2021378.88025637港交中银一六沽Ａ0.0450.00%29/06/2021
     379.08028836港交摩利一六沽Ｂ0.0510.00%22/06/2021
14002港交法巴一六购Ａ1.380-2.82%02/06/2021388.000     
28471港交花旗一四购Ａ0.8300.00%29/04/2021388.000     
     388.68020945港交海通一六沽Ａ0.065-2.99%25/06/2021
     388.68029149港交高盛一六沽Ｂ0.044-6.38%25/06/2021
15332港交瑞通一五购Ａ1.400-2.10%24/05/2021388.88027647港交麦银一七沽Ｂ0.0630.00%05/07/2021
     389.08012533港交摩利一六沽Ｃ0.0570.00%25/06/2021
     398.88029409港交汇丰一七沽Ａ0.100-2.91%30/07/2021
     399.80015917港交瑞银一六沽Ｂ0.080+1.27%29/06/2021
     399.80018311港交瑞通一十沽Ａ0.184+0.55%05/10/2021
     399.80020156港交瑞信一九沽Ａ0.181+0.56%21/09/2021
     399.80020327港交瑞银一九沽Ａ0.1770.00%21/09/2021
     399.80022339港交高盛一六沽Ｄ0.066-4.35%29/06/2021
     399.80028734港交国君一十沽Ａ0.355+1.43%05/10/2021
     400.00020618港交花旗一九沽Ａ0.173+2.98%29/09/2021
     400.00029247港交瑞信一七沽Ａ0.077-10.47%07/07/2021
     408.08029273港交摩通一七沽Ａ0.104-1.89%23/07/2021
     408.60021579港交高盛一六沽Ｃ0.099-2.94%29/06/2021
     408.80029219港交中银一七沽Ａ0.113+0.89%07/07/2021
     410.88019731港交麦银一十沽Ａ0.350+4.48%05/10/2021
     418.00029329港交花旗一七沽Ａ0.157+0.64%29/07/2021
15618港交法兴一五购Ａ0.465-3.12%31/05/2021418.880     
15812港交摩利一四购Ａ0.375-5.06%30/04/2021419.80028962港交高盛一七沽Ｂ0.125-1.57%06/07/2021
28981港交摩通一四购Ｃ0.375-3.85%30/04/2021419.990     
11585港交瑞银一四购Ｂ0.405-3.57%23/04/2021420.00011969港交摩利一七沽Ａ0.154+1.32%13/07/2021
14390港交法巴一五购Ａ0.3550.00%04/05/2021420.00021279港交法兴一七沽Ａ0.1460.00%06/07/2021
18339港交高盛一四购Ｂ0.4400.00%23/04/2021420.000     
22476港交法巴一七购Ｂ0.420-3.45%05/07/2021428.000     
29550港交花旗一五购Ａ0.4650.00%28/05/2021428.000     
13391港交瑞通一七购Ａ0.435-3.33%05/07/2021428.880     
15291港交麦银一六购Ａ0.385-4.94%02/06/2021428.880     
15800港交海通一五购Ａ0.335-6.94%10/05/2021428.880     
20408港交汇丰一五购Ｃ0.310-4.62%03/05/2021429.080     
21486港交摩利一五购Ｂ0.370-3.90%26/05/2021429.080     
28203港交瑞信一四购Ａ0.305-6.15%30/04/2021429.880     
11149港交摩利一四购Ｃ0.270-6.90%23/04/2021430.080     
15293港交中银一四购Ａ0.275-5.17%23/04/2021430.080     
21370港交高盛一四购Ｃ0.3600.00%23/04/2021430.080     
20315港交法巴一八购Ｂ0.395-3.66%03/08/2021438.000     
21683港交瑞银一七购Ａ0.395-3.66%27/07/2021438.200     
     438.38021411港交摩通一七沽Ｂ0.202-1.46%20/07/2021
     438.68020158港交海通一七沽Ｂ0.2700.00%30/07/2021
     438.68026221港交高盛一七沽Ａ0.200-0.99%13/07/2021
22174港交瑞通一十购Ａ0.485-4.90%08/10/2021438.88021211港交瑞银一七沽Ａ0.2230.00%20/07/2021
     438.88022564港交汇丰一七沽Ｂ0.250+1.63%30/07/2021
     448.68012538港交国君一八沽Ａ0.385+1.32%03/08/2021
     448.68012738港交瑞通一七沽Ａ0.3050.00%27/07/2021
     448.68021207港交瑞信一七沽Ｂ0.3300.00%27/07/2021
     448.68022011港交花旗一七沽Ｂ0.2600.00%29/07/2021
     448.68022583港交中银一七沽Ｂ0.3300.00%27/07/2021
     448.88011078港交麦银一八沽Ａ0.310+1.64%03/08/2021
16266港交法巴一七购Ａ0.280-5.08%05/07/2021450.000     
12746港交高盛一六购Ｃ0.280-5.08%25/06/2021450.200     
21796港交瑞信一六购Ａ0.320-5.88%25/06/2021450.200     
22533港交瑞银一六购Ａ0.290-4.92%25/06/2021450.200     
     455.88020304港交麦银一九沽Ｂ0.450+1.12%02/09/2021
     459.80025891港交摩利一七沽Ｂ0.340+1.49%14/07/2021
26907港交法巴一八购Ｃ0.280-6.67%03/08/2021460.00021739港交法兴一七沽Ｂ0.360+1.41%21/07/2021
28158港交法兴一五购Ｂ0.213-4.48%31/05/2021460.000     
17663港交国君一六购Ａ0.244-4.31%02/06/2021460.200     
18936港交麦银一八购Ａ0.325-2.99%03/08/2021460.880     
22421港交汇丰一七购Ａ0.295-6.35%30/07/2021461.000     
17628港交高盛一七购Ｊ0.285-1.72%27/07/2021461.080     
19725港交摩利一七购Ａ0.300-4.76%27/07/2021461.080     
28897港交摩通一七购Ｅ0.280-6.67%30/07/2021461.080     
17470港交摩通一四购Ａ0.059-21.33%30/04/2021466.660     
26855港交花旗一四购Ｂ0.2220.00%29/04/2021466.860     
28204港交瑞信一四购Ｂ0.043-18.87%23/04/2021466.860     
28511港交法兴一四购Ｃ0.047-22.95%23/04/2021466.860     
28628港交瑞银一四购Ａ0.061-14.08%23/04/2021466.860     
     480.83016271港交摩通一七沽Ｃ0.4600.00%30/07/2021
     480.88024517港交瑞银一七沽Ｂ0.4650.00%27/07/2021
25546港交汇丰一六购Ａ0.145-5.23%24/06/2021487.800     
16509港交摩通一六购Ｂ0.145-9.94%30/06/2021488.000     
20888港交东亚二六购Ａ0.105-1.87%28/06/2022488.000     
26909港交法巴一七购Ｃ0.144-7.10%05/07/2021488.000     
17641港交摩利一六购Ａ0.150-5.66%23/06/2021488.180     
11942港交瑞银二六购Ａ0.097-2.02%21/06/2022488.200     
14331港交瑞信二六购Ａ0.130-1.52%21/06/2022488.200     
21495港交高盛一六购Ｂ0.137-7.43%23/06/2021488.200     
25788港交瑞信一六购Ｂ0.158-4.24%23/06/2021488.200     
26208港交法兴一六购Ａ0.171-5.52%28/06/2021488.200     
26623港交中银一六购Ａ0.141-9.03%23/06/2021488.200     
26642港交瑞银一六购Ｂ0.139-7.95%23/06/2021488.200     
26997港交摩通二六购Ａ0.095-7.77%30/06/2022488.200     
27502港交花旗一六购Ａ0.182-4.71%29/06/2021488.200     
29049港交国君一七购Ａ0.194-3.48%05/07/2021488.200     
29362港交汇丰二六购Ａ0.102-2.86%21/06/2022488.200     
     488.68016975港交摩利一七沽Ｃ0.550+1.85%23/07/2021
11004港交瑞通一四购Ａ0.0100.00%19/04/2021488.88028731港交海通一七沽Ａ0.580+1.75%30/07/2021
12612港交麦银一五购Ａ0.072-13.25%04/05/2021488.880     
18783港交海通一四购Ａ0.0120.00%23/04/2021488.880     
28853港交高盛一四购Ｄ0.0100.00%16/04/2021489.080     
16911港交摩利一九购Ｃ0.229-6.53%27/09/2021499.80018333港交瑞信一七沽Ｃ0.6700.00%22/07/2021
     499.98024360港交中银一九沽Ａ0.770+1.32%30/09/2021
11312港交法巴一十购Ｅ0.212-7.83%05/10/2021500.00024635港交花旗一七沽Ｃ0.650+1.56%29/07/2021
15906港交法兴一八购Ａ0.192-4.00%03/08/2021500.000     
18728港交法兴一四购Ａ0.017-41.38%30/04/2021500.000     
29879港交法巴一八购Ｄ0.160-7.51%03/08/2021500.000     
     500.05014006港交汇丰二乙沽Ａ0.228-0.44%21/12/2022
     500.05014565港交法兴二乙沽Ａ0.2240.00%21/12/2022
     500.05016464港交高盛二乙沽Ａ0.205-0.97%21/12/2022
     500.05017075港交瑞银二乙沽Ａ0.216+0.47%21/12/2022
     500.05025148港交瑞信二乙沽Ａ0.230+0.44%21/12/2022
11013港交瑞通一七购Ｄ0.171-7.07%27/07/2021500.500     
17930港交花旗一七购Ｆ0.182-9.00%29/07/2021500.500     
18142港交中银一七购Ｄ0.173-6.49%30/07/2021500.500     
21989港交摩通一四购Ｂ0.010-44.44%23/04/2021500.500     
22349港交摩利一四购Ｂ0.015-6.25%23/04/2021500.500     
25190港交瑞银一七购Ｋ0.160-5.88%27/07/2021500.500     
25495港交瑞信一七购Ｈ0.177-3.80%27/07/2021500.500     
26951港交高盛一七购Ｈ0.153-6.13%27/07/2021500.500     
28010港交瑞银一四购Ｃ0.020-23.08%30/04/2021500.500     
28237港交瑞信一四购Ｃ0.0110.00%23/04/2021500.500     
28877港交花旗一四购Ｃ0.0200.00%30/04/2021500.500     
29058港交摩通一七购Ｆ0.158-9.71%30/07/2021500.500     
     500.55021855港交摩通二乙沽Ａ0.2090.00%30/12/2022
     500.88021708港交麦银一八沽Ｂ0.6800.00%03/08/2021
27161港交汇丰一乙购Ａ0.051-3.77%31/12/2021518.88017321港交海通一九沽Ａ0.8500.00%02/09/2021
11260港交瑞信一乙购Ａ0.056-1.75%23/12/2021519.380     
11487港交瑞银一乙购Ａ0.053-3.64%23/12/2021519.380     
11502港交摩利一乙购Ａ0.053-5.36%23/12/2021519.380     
14539港交法兴一乙购Ａ0.060-1.64%23/12/2021519.380     
19939港交摩通一乙购Ａ0.048-9.43%23/12/2021519.380     
20758港交高盛一乙购Ａ0.046-6.12%23/12/2021519.380     
     520.00016609港交瑞通一九沽Ａ0.870+2.35%02/09/2021
29037港交麦银一九购Ａ0.211-4.52%02/09/2021520.880     
28765港交汇丰一九购Ａ0.178-4.81%30/09/2021523.880     
29330港交汇丰二甲购Ａ0.095-4.04%07/11/2022524.500     
21161港交摩利一九购Ａ0.169-5.59%03/09/2021525.000     
21740港交法兴二十购Ａ0.112-2.61%31/10/2022525.000     
27521港交摩通一九购Ａ0.165-9.34%30/09/2021525.250     
25459港交瑞信一八购Ａ0.174-6.95%27/08/2021525.500     
18516港交瑞通一十购Ｂ0.183-6.15%04/10/2021528.880     
29325港交花旗一七购Ａ0.115-11.54%29/07/2021528.880     
14589港交高盛一七购Ｉ0.111-9.02%22/07/2021529.380     
20324港交瑞银一九购Ｂ0.1730.00%24/09/2021529.380     
24946港交法巴一十购Ｄ0.155-8.28%05/10/2021530.000     
29088港交瑞信一七购Ａ0.087-6.45%06/07/2021530.880     
29146港交海通一七购Ａ0.125-3.85%30/07/2021530.880     
29918港交法巴一七购Ｄ0.078-9.30%05/07/2021530.880     
29702港交摩利一六购Ｂ0.074-9.76%28/06/2021531.380     
29927港交中银一六购Ｂ0.069-5.48%28/06/2021531.380     
29628港交瑞通一七购Ｂ0.115-9.45%30/07/2021531.880     
11318港交法兴一七购Ａ0.095-6.86%02/07/2021533.880     
29233港交瑞银一七购Ｂ0.083-7.78%07/07/2021533.880     
14200港交高盛一六购Ａ0.069-10.39%29/06/2021534.080     
20643港交国君一七购Ｂ0.081-2.41%05/07/2021534.380     
20132港交摩通一乙购Ｂ0.044-8.33%31/12/2021535.350     
29289港交摩通一七购Ａ0.092-12.38%30/07/2021545.450     
11930港交摩利一七购Ｃ0.098-5.77%23/07/2021545.950     
14155港交中银一七购Ｂ0.100-9.91%23/07/2021545.950     
21314港交法兴一七购Ｂ0.102-6.42%20/07/2021550.000     
29896港交法巴一八购Ｅ0.093-8.82%03/08/2021550.000     
11176港交高盛一七购Ｅ0.091-8.08%13/07/2021550.500     
21052港交麦银一八购Ｂ0.090-5.26%03/08/2021560.880     
20444港交麦银一甲购Ａ0.1800.00%02/11/2021565.880     
29793港交汇丰一七购Ｂ0.076-5.00%30/07/2021568.880     
13031港交瑞信一七购Ｂ0.069-4.17%23/07/2021569.380     
15375港交瑞银一七购Ｃ0.069-6.76%23/07/2021569.380     
20791港交花旗一七购Ｂ0.078-9.30%29/07/2021569.380     
11925港交摩利一七购Ｂ0.071-7.79%22/07/2021570.000     
21322港交国君一七购Ｃ0.082-4.65%26/07/2021570.500     
21580港交高盛一七购Ａ0.062-8.82%15/07/2021570.500     
21409港交摩通一七购Ｂ0.068-12.82%30/07/2021575.750     
12345港交法巴一八购Ｉ0.065-12.16%03/08/2021576.000     
29905港交法巴一十购Ａ0.090-9.09%05/10/2021580.000     
11024港交瑞银一九购Ａ0.115-5.74%27/09/2021580.500     
12553港交摩利一九购Ｂ0.126-6.67%27/09/2021580.500     
13108港交瑞信一九购Ａ0.134-3.60%27/09/2021580.500     
13348港交海通一九购Ａ0.111-13.28%27/09/2021580.500     
26039港交国君一十购Ａ0.218-2.68%05/10/2021580.500     
21477港交瑞通一八购Ａ0.073-7.59%03/08/2021588.800     
21244港交瑞银一七购Ｄ0.059-7.81%20/07/2021588.880     
21840港交中银一七购Ａ0.053-8.62%30/07/2021599.800     
13821港交法巴一九购Ａ0.066-12.00%02/09/2021600.000     
21190港交瑞信一七购Ｃ0.052-7.14%20/07/2021600.000     
21315港交法兴一七购Ｃ0.058-6.45%20/07/2021600.000     
22033港交花旗一七购Ｃ0.056-6.67%29/07/2021600.000     
19941港交摩通一七购Ｄ0.041-8.89%13/07/2021600.500     
20581港交瑞银一七购Ｊ0.044-10.20%13/07/2021600.500     
21568港交国君一七购Ｅ0.066-8.33%26/07/2021600.500     
28957港交高盛一七购Ｃ0.039-15.22%13/07/2021600.500     
28445港交摩通二十购Ａ0.067-8.22%31/10/2022600.600     
14030港交汇丰二十购Ａ0.0640.00%24/10/2022601.000     
14554港交法兴二十购Ｂ0.081-1.22%24/10/2022601.000     
11264港交瑞信二十购Ａ0.084-1.18%24/10/2022601.100     
11488港交瑞银二十购Ａ0.071-1.39%24/10/2022601.100     
14412港交摩利二十购Ａ0.071-2.74%24/10/2022601.100     
18858港交高盛二十购Ａ0.057-5.00%24/10/2022601.100     
22182港交海通一七购Ｂ0.056-13.85%30/07/2021608.880     
22541港交汇丰一七购Ｃ0.049-5.77%30/07/2021608.880     
22345港交高盛一七购Ｂ0.037-13.95%22/07/2021618.000     
21948港交瑞银一七购Ｆ0.043-10.42%21/07/2021618.880     
28429港交摩利一七购Ｆ0.044-13.73%14/07/2021619.380     
21734港交法巴一八购Ｆ0.045-11.76%03/08/2021620.000     
21896港交摩通一八购Ａ0.058-9.38%31/08/2021626.260     
11127港交花旗一八购Ａ0.076-3.80%30/08/2021626.760     
11132港交高盛一九购Ｂ0.056-12.50%06/09/2021626.760     
17320港交海通一八购Ａ0.082-4.65%31/08/2021626.760     
12344港交法巴一十购Ｂ0.064-12.33%05/10/2021630.000     
21706港交麦银一九购Ｂ0.083-1.19%02/09/2021630.880     
21178港交摩利一八购Ｂ0.074-7.50%26/08/2021631.080     
21762港交摩利一七购Ｄ0.033-8.33%21/07/2021642.680     
21946港交瑞银一七购Ｅ0.034-8.11%21/07/2021648.880     
23663港交国君一七购Ｄ0.025-7.41%14/07/2021649.500     
22065港交瑞信一七购Ｄ0.036-12.20%21/07/2021650.000     
20200港交花旗一七购Ｅ0.046-6.12%28/07/2021650.500     
27543港交法兴一七购Ｄ0.034-8.11%14/07/2021650.500     
29615港交摩通一七购Ｃ0.026-13.33%14/07/2021650.500     
29838港交高盛一七购Ｄ0.024-7.69%14/07/2021650.500     
25621港交法巴一八购Ｈ0.034-12.82%03/08/2021660.000     
23852港交摩通一九购Ｂ0.057-10.94%30/09/2021666.660     
24333港交中银一九购Ａ0.0520.00%30/09/2021668.880     
25416港交海通一七购Ｃ0.037-5.13%30/07/2021668.880     
14785港交瑞信一七购Ｇ0.032-5.88%23/07/2021669.380     
18659港交花旗一九购Ａ0.063-3.08%29/09/2021678.000     
18232港交法巴一十购Ｃ0.064-12.33%05/10/2021680.000     
22350港交高盛一九购Ａ0.038-15.56%29/09/2021688.000     
23330港交摩利一八购Ａ0.039-7.14%16/08/2021690.000     
23741港交瑞银一七购Ｇ0.022-12.00%26/07/2021693.880     
18226港交法巴一九购Ｂ0.048-12.73%02/09/2021700.000     
24616港交花旗一七购Ｄ0.027-3.57%29/07/2021700.000     
16676港交瑞通一七购Ｃ0.021-8.70%22/07/2021700.500     
18842港交高盛一七购Ｇ0.017-5.56%22/07/2021700.500     
24236港交麦银一八购Ｃ0.024-4.00%03/08/2021700.880     
24849港交瑞信一七购Ｅ0.029-3.33%27/07/2021708.880     
24685港交摩通一八购Ｂ0.032-11.11%31/08/2021717.170     
27850港交瑞银一七购Ｈ0.023-4.17%28/07/2021718.880     
11746港交摩利一七购Ｇ0.019-13.64%21/07/2021719.380     
25608港交法巴一八购Ｇ0.032-11.11%03/08/2021720.000     
15259港交高盛一七购Ｆ0.019-5.00%27/07/2021720.500     
18988港交麦银一九购Ｃ0.046-2.13%02/09/2021730.880     
27853港交瑞银一七购Ｉ0.016-11.11%28/07/2021748.880     
14091港交瑞信一七购Ｆ0.022-12.00%21/07/2021749.380     
15552港交中银一七购Ｃ0.0170.00%21/07/2021749.380     
25900港交摩利一七购Ｅ0.013-13.33%27/07/2021773.800     
14537港交法兴一七购Ｅ0.0100.00%20/07/2021774.300     
15492港交国君一八购Ａ0.034-2.86%03/08/2021774.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/04/2021 17:59
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。