27107 恒指摩通一三购C (认购证)
实时 按盘价 不变0.390 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,39811499恒指摩利一六沽A0.0320.00%28/01/2021
     21,40011159恒指汇丰一六沽A0.025+13.64%29/06/2021
     21,50028552恒指摩通一六沽A0.023-4.17%28/01/2021
     21,69812113恒指摩利一四沽B0.0180.00%28/01/2021
     21,80012285恒指瑞银一四沽B0.0130.00%29/04/2021
     21,80028176恒指摩通一四沽A0.0180.00%28/01/2021
     21,88811158恒指汇丰一四沽A0.0150.00%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞银一乙沽A0.00%30/12/2021
     22,00022236恒指汇丰一乙沽A0.096+5.49%30/12/2021
     22,28811166恒指汇丰一五沽A0.019+5.56%28/05/2021
     22,28811491恒指摩利一五沽A0.0150.00%28/01/2021
     22,30012456恒指瑞信一五沽A0.016-11.11%28/05/2021
     22,40028664恒指摩通一五沽A0.016+33.33%28/01/2021
     22,68616303恒指法兴一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,70026815恒指摩利一三沽A0.0100.00%28/01/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016188恒指摩通一三沽A0.0100.00%28/01/2021
     22,80016774恒指瑞银一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0130.00%30/03/2021
     22,80028722恒指高盛一三沽A0.0100.00%28/01/2021
     22,88816738恒指汇丰一三沽A0.0110.00%30/03/2021
     23,00016350恒指摩通一六沽B0.0290.00%28/01/2021
     23,00022213恒指汇丰一九沽A0.080+12.68%29/09/2021
     23,18816187恒指高盛一二沽B0.0100.00%28/01/2021
     23,20025468恒指摩通一二沽B0.0100.00%28/01/2021
     23,20026144恒指法巴一二沽A0.0100.00%25/02/2021
     23,20026310恒指瑞银一二沽A0.0100.00%25/02/2021
     23,20026814恒指摩利一二沽B0.0100.00%28/01/2021
     23,20027262恒指海通一二沽B0.0100.00%25/02/2021
     23,20028448恒指法兴一二沽A0.0110.00%25/02/2021
     23,28823531恒指汇丰一二沽A0.0100.00%25/02/2021
     23,30014358恒指中银一四沽A0.0130.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.012+9.09%29/04/2021
     23,40011619恒指瑞银一四沽A0.0130.00%29/04/2021
     23,40028548恒指摩通一四沽C0.012+20.00%28/01/2021
     23,50011335恒指高盛一一沽A0.0100.00%28/01/2021
     23,50027114恒指瑞通一一沽B0.0100.00%28/01/2021
     23,50028801恒指摩利一四沽A0.0100.00%28/01/2021
     23,60019096恒指摩通一一沽B0.0100.00%28/01/2021
     23,60025189恒指海通一一沽B0.0100.00%28/01/2021
     23,60027100恒指瑞银一一沽A0.0100.00%28/01/2021
     23,68812110恒指摩利一三沽B0.0100.00%28/01/2021
     23,68818613恒指法兴一七沽A0.058+9.43%29/07/2021
     23,68820680恒指汇丰一七沽A0.058+13.73%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,78827667恒指汇丰一三沽B0.010-9.09%30/03/2021
     23,80012287恒指瑞银一三沽B0.0100.00%30/03/2021
     23,80017473恒指摩通一七沽A0.049+19.51%28/01/2021
     23,80019174恒指瑞银一七沽A0.065+12.07%29/07/2021
     23,90017831恒指瑞信一六沽A0.036+5.88%29/06/2021
     23,98818085恒指汇丰一六沽B0.043+7.50%29/06/2021
     24,00017503恒指摩通一六沽D0.036+20.00%28/01/2021
     24,00018116恒指海通一六沽A0.049+16.67%29/06/2021
     24,00018241恒指瑞银一六沽A0.049+13.95%29/06/2021
     24,00027491恒指法巴一六沽A0.034+6.25%29/06/2021
     24,18813569恒指高盛一二沽A0.0100.00%28/01/2021
     24,18825520恒指瑞通一二沽A0.0170.00%25/02/2021
     24,20011631恒指瑞银一二沽B0.0100.00%25/02/2021
     24,20016558恒指瑞信一二沽A0.0100.00%25/02/2021
     24,20020540恒指中银一乙沽A0.101+10.99%30/12/2021
     24,20025465恒指摩通一二沽A0.0100.00%28/01/2021
     24,20026813恒指摩利一二沽A0.0100.00%28/01/2021
     24,20027258恒指海通一二沽A0.0100.00%25/02/2021
     24,28823532恒指汇丰一二沽B0.0100.00%25/02/2021
     24,30016556恒指瑞信一四沽B0.015+7.14%29/04/2021
     24,40028543恒指摩通一四沽B0.015+36.36%28/01/2021
     24,47717479恒指法兴一五沽A0.032+10.34%28/05/2021
11807恒指法巴一三购A0.850-6.59%30/03/202124,500     
     24,50014505恒指高盛一五沽A0.026+18.18%28/01/2021
     24,50016790恒指汇丰一四沽B0.016+14.29%29/04/2021
     24,50017231恒指摩利一五沽B0.0350.00%28/01/2021
     24,60011219恒指摩通一五沽B0.026+36.84%28/01/2021
     24,60017334恒指海通一五沽A0.034+17.24%28/05/2021
     24,60017535恒指瑞银一五沽A0.027+8.00%28/05/2021
28101恒指汇丰一三购D0.630-4.55%30/03/202124,688     
27271恒指瑞通一三购C0.6700.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.0100.00%28/01/2021
     24,80022756恒指海通一一沽A0.0100.00%28/01/2021
     24,80025503恒指法兴一一沽A0.0100.00%28/01/2021
     24,80027366恒指瑞银一一沽B0.0110.00%28/01/2021
28141恒指瑞银一三购E0.00%30/03/202124,800     
29202恒指瑞信一三购D0.610-4.69%30/03/202124,800     
28168恒指法兴一三购C0.600-6.25%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.091+13.75%30/08/2021
     24,90017589恒指瑞信一五沽C0.032+14.29%28/05/2021
     24,90017921恒指高盛一五沽B0.029+7.41%28/01/2021
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00011904恒指瑞银一八沽A0.00%30/08/2021
     25,00011971恒指法兴一八沽A0.083+10.67%30/08/2021
     25,00012270恒指海通一八沽A0.104+10.64%30/08/2021
     25,00016787恒指汇丰一五沽B0.033+13.79%28/05/2021
     25,00017560恒指摩利一五沽C0.0470.00%28/01/2021
     25,00018242恒指瑞银一五沽B0.032+10.34%28/05/2021
     25,00022857恒指瑞通一六沽A0.052+8.33%29/06/2021
27489恒指法巴一六购A0.620-6.06%29/06/202125,000     
28153恒指摩通一六购B0.5100.00%28/01/202125,000     
     25,08818606恒指法兴一六沽A0.050+11.11%29/06/2021
28231恒指汇丰一六购B0.630-3.08%29/06/202125,118     
     25,20016864恒指摩通一六沽C0.0680.00%28/01/2021
     25,20019399恒指海通一六沽B0.063+18.87%29/06/2021
     25,20019485恒指中银一六沽A0.042+5.00%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
27654恒指汇丰一三购C0.610-4.69%30/03/202125,288     
28757恒指瑞银一三购F0.580-7.94%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.00%29/07/2021
     25,50019862恒指法兴一七沽B0.073+14.06%29/07/2021
     25,50020425恒指瑞信一七沽A0.066+15.79%29/07/2021
     25,60012281恒指海通一七沽A0.085+14.86%29/07/2021
     25,60019132恒指摩通一七沽C0.1000.00%28/01/2021
     25,60020110恒指瑞银一七沽B0.077+10.00%29/07/2021
23057恒指摩通一二购A0.5500.00%28/01/202125,600     
27095恒指瑞银一二购A0.580-7.94%25/02/202125,600     
27265恒指海通一二购B0.560-9.68%25/02/202125,600     
12454恒指瑞信一二购A0.570-6.56%25/02/202125,700     
27115恒指瑞通一二购A0.00%25/02/202125,700     
     25,87019115恒指瑞通一五沽A0.038+8.57%28/05/2021
     25,88818086恒指汇丰一五沽C0.037+12.12%28/05/2021
     25,88818605恒指法兴一五沽B0.044+12.82%28/05/2021
26283恒指汇丰一三购A0.430-6.52%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.042+16.67%28/05/2021
     25,90019057恒指高盛一五沽C0.0520.00%28/01/2021
     26,00016174恒指摩利一一沽B0.0100.00%28/01/2021
     26,00016865恒指摩通一五沽C0.040+29.03%28/01/2021
18590恒指法兴一三购D0.410-7.87%30/03/202126,000     
     26,00019173恒指瑞银一五沽C0.040+14.29%28/05/2021
     26,00019398恒指海通一五沽B0.051+18.60%28/05/2021
22374恒指汇丰一七购B0.400-4.76%29/07/202126,000     
     26,00023607恒指中银一五沽A0.041+7.89%28/05/2021
26945恒指法巴一三购C0.410-8.89%30/03/202126,000     
27098恒指瑞银一三购B0.415-8.79%30/03/202126,000     
27118恒指瑞信一三购B0.410-9.89%30/03/202126,000     
28321恒指瑞通一七购A0.00%29/07/202126,100     
11203恒指摩通一五购A0.6000.00%28/01/202126,200     
24646恒指海通一二购A0.485-11.82%25/02/202126,200     
16803恒指摩利一五购C0.5700.00%28/01/202126,300     
     26,30029502恒指瑞信一六沽B0.076+13.43%29/06/2021
27656恒指汇丰一二购A0.480-9.43%25/02/202126,328     
17158恒指瑞银一二购B0.530-8.62%25/02/202126,400     
     26,40022201恒指汇丰一六沽C0.065+12.07%29/06/2021
24893恒指摩通一二购B0.5600.00%28/01/202126,400     
     26,50012544恒指法巴一九沽A0.151+11.03%29/09/2021
26947恒指法巴一九购A0.495-8.33%29/09/202126,500     
27490恒指法巴一九购B0.550-6.78%29/09/202126,500     
27882恒指瑞通一三购B0.520-7.14%30/03/202126,500     
11157恒指汇丰一三购E0.520-7.14%30/03/202126,600     
12455恒指瑞信一九购A0.485-8.49%29/09/202126,600     
14353恒指中银一三购A0.495-6.60%30/03/202126,600     
21610恒指高盛一三购A0.5500.00%28/01/202126,600     
23474恒指瑞信一三购A0.510-8.93%30/03/202126,600     
23560恒指摩利一三购B0.5400.00%28/01/202126,600     
23896恒指瑞银一三购A0.510-10.53%30/03/202126,600     
27264恒指海通一三购B0.495-11.61%30/03/202126,600     
27958恒指摩通一九购A0.5300.00%28/01/202126,600     
28384恒指高盛一九购A0.5400.00%28/01/202126,600     
23146恒指法兴一三购B0.495-10.00%30/03/202126,628     
28167恒指法兴一九购A0.510-7.27%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.084+9.09%29/07/2021
     26,70011970恒指法兴一七沽C0.084+12.00%29/07/2021
     26,70013015恒指瑞信一七沽B0.096+11.63%29/07/2021
     26,80011868恒指瑞银一七沽C0.086+11.69%29/07/2021
     26,80012302恒指海通一七沽B0.102+12.09%29/07/2021
     26,80015278恒指中银一七沽A0.101+5.21%29/07/2021
     26,80019127恒指摩通一七沽B0.078+5.41%28/01/2021
23809恒指瑞银一五购B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.127+8.55%30/12/2021
22368恒指汇丰一九购A0.00%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.113+9.71%30/12/2021
20788恒指瑞通一五购A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.098+8.89%29/07/2021
     26,90021208恒指瑞信一乙沽A0.00%30/12/2021
     27,00015410恒指瑞银一乙沽B0.119+7.21%30/12/2021
     27,00016172恒指摩利一一沽A0.0100.00%28/01/2021
     27,00016480恒指瑞通一一沽A0.0100.00%28/01/2021
17204恒指海通一三购C0.360-13.25%30/03/202127,000     
17214恒指摩通一一购B0.305-21.79%28/01/202127,000     
23556恒指中银一六购B0.380-5.00%29/06/202127,000     
26286恒指汇丰一三购B0.380-9.52%30/03/202127,000     
     27,00026610恒指中银一乙沽B0.142+4.41%30/12/2021
27159恒指瑞银一三购C0.375-9.64%30/03/202127,000     
17409恒指高盛一三购C0.3950.00%28/01/202127,100     
18494恒指瑞信一一购A0.350-1.41%28/01/202127,100     
26946恒指法巴一三购D0.350-12.50%30/03/202127,100     
27107恒指摩通一三购C0.3900.00%28/01/202127,100     
27119恒指瑞信一三购C0.360-10.00%30/03/202127,100     
27143恒指摩利一三购D0.3900.00%28/01/202127,100     
18591恒指法兴一三购E0.350-12.50%30/03/202127,128     
20681恒指汇丰一六购D0.395-8.14%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.00%29/07/2021
     27,40021287恒指法兴一七沽D0.124+10.71%29/07/2021
     27,40021854恒指中银一七沽B0.00%29/07/2021
     27,40022001恒指瑞银一七沽D0.1290.00%29/07/2021
     27,50015950恒指瑞信一七沽C0.176+10.00%29/07/2021
     27,50022228恒指海通一七沽C0.00%29/07/2021
     27,60018412恒指瑞通一八沽A0.209+10.00%30/08/2021
20168恒指摩通一七购B0.3000.00%28/01/202127,600     
23851恒指瑞银一七购B0.00%29/07/202127,600     
18125恒指海通一五购A0.00%28/05/202127,800     
18237恒指瑞银一五购A0.355-10.13%28/05/202127,800     
17103恒指汇丰一三购F0.425-13.27%30/03/202127,888     
18243恒指瑞信一五购A0.340-9.33%28/05/202127,900     
20161恒指高盛一五购A0.3650.00%28/01/202127,900     
18087恒指汇丰一五购A0.350-9.09%28/05/202127,938     
18594恒指法兴一五购A0.335-12.99%28/05/202127,938     
20797恒指瑞通一五购B0.00%28/05/202127,938     
17212恒指摩通一一购A0.229-22.37%28/01/202128,000     
     28,00021655恒指汇丰一九沽B0.00%29/09/2021
     28,00022053恒指瑞信一七沽E0.00%29/07/2021
25188恒指海通一三购A0.380-16.48%30/03/202128,000     
25875恒指法巴一三购B0.380-16.48%30/03/202128,000     
27434恒指瑞银一三购D0.405-12.90%30/03/202128,000     
27876恒指瑞通一三购A0.385-16.30%30/03/202128,000     
17616恒指高盛一三购D0.4450.00%28/01/202128,100     
19385恒指摩通一三购A0.4350.00%28/01/202128,100     
22264恒指摩利一三购A0.4250.00%28/01/202128,100     
23144恒指法兴一三购A0.380-16.48%30/03/202128,138     
18129恒指海通一六购A0.310-11.43%29/06/202128,200     
18234恒指瑞银一六购B0.330-8.33%29/06/202128,200     
19481恒指中银一六购A0.320-7.25%29/06/202128,200     
12558恒指法巴一六购B0.00%29/06/202128,300     
19270恒指瑞信一六购B0.300-10.45%29/06/202128,300     
19868恒指法兴一六购B0.315-12.50%29/06/202128,300     
21384恒指高盛一六购A0.3400.00%28/01/202128,300     
18077恒指汇丰一六购C0.325-9.72%29/06/202128,333     
16416恒指汇丰一一购A0.140-30.69%28/01/202128,400     
     28,50022050恒指瑞信一七沽D0.2210.00%29/07/2021
     28,80021678恒指汇丰一七沽C0.2030.00%29/07/2021
29384恒指汇丰一八购A0.00%30/08/202128,800     
18402恒指瑞通一八购A0.00%30/08/202128,940     
19156恒指摩通一七购A0.247-11.79%28/01/202129,000     
19549恒指海通一七购A0.250-15.25%29/07/202129,000     
19801恒指摩利一七购A0.250-10.71%28/01/202129,000     
19867恒指法兴一七购A0.265-13.11%29/07/202129,000     
20112恒指瑞银一七购A0.265-13.11%29/07/202129,000     
20157恒指瑞信一七购A0.250-13.79%29/07/202129,000     
23554恒指中银一九购A0.305-7.58%29/09/202129,000     
20042恒指汇丰一七购A0.265-10.17%29/07/202129,138     
11867恒指瑞银一八购A0.00%30/08/202129,200     
12303恒指海通一八购A0.295-11.94%30/08/202129,200     
25065恒指摩通一八购A0.3200.00%28/01/202129,200     
29383恒指汇丰一九购C0.00%29/09/202129,555     
12554恒指法巴一九购C0.00%29/09/202129,700     
15194恒指中银一六购D0.202-13.68%29/06/202129,800     
17380恒指瑞银一六购A0.158-16.40%29/06/202129,800     
22855恒指瑞通一六购A0.170-15.42%29/06/202129,800     
16577恒指摩通一六购A0.185-5.61%28/01/202129,900     
17221恒指瑞信一六购A0.165-14.06%29/06/202129,900     
21529恒指海通一六购B0.00%29/06/202129,900     
16747恒指汇丰一六购A0.160-15.79%29/06/202129,938     
23796恒指法兴一六购A0.169-15.50%29/06/202129,949     
12754恒指海通一乙购C0.00%30/12/202130,000     
18405恒指瑞通一九购A0.00%29/09/202130,000     
20539恒指中银一乙购A0.270-10.00%30/12/202130,000     
19856恒指海通一九购A0.325-10.96%29/09/202130,200     
23853恒指瑞银一九购A0.325-13.33%29/09/202130,200     
12564恒指法巴一九购D0.00%29/09/202130,300     
29371恒指汇丰一九购B0.236-17.19%29/09/202130,388     
11051恒指瑞银一七购C0.198-16.46%29/07/202131,000     
12313恒指海通一乙购A0.285-9.52%30/12/202131,000     
12752恒指海通一乙购B0.00%30/12/202131,000     
15246恒指中银一七购A0.228-13.96%29/07/202131,000     
21546恒指海通一七购B0.212-15.20%29/07/202131,000     
22062恒指瑞信一七购B0.00%29/07/202131,000     
22369恒指汇丰一乙购B0.280-9.68%30/12/202131,000     
14103恒指法兴一七购B0.188-16.44%29/07/202131,155     
21802恒指汇丰一七购C0.00%29/07/202131,600     
19358恒指瑞银一乙购A0.213-12.35%30/12/202132,000     
21433恒指法巴一乙购A0.00%30/12/202132,000     
29374恒指汇丰一乙购C0.00%30/12/202132,000     
21942恒指瑞银一七购D0.00%29/07/202132,400     
21797恒指汇丰一八购B0.00%30/08/202132,600     
22573恒指汇丰一乙购A0.095-15.93%30/12/202132,888     
23223恒指摩通一乙购A0.1360.00%28/01/202133,000     
21781恒指汇丰一九购D0.00%29/09/202133,333     
12759恒指海通一乙购D0.201-12.61%30/12/202133,888     
21853恒指中银一乙购B0.00%30/12/202134,000     
21944恒指瑞银一乙购B0.00%30/12/202134,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/01/2021 17:59
  实时报价更新时间为 22/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。