27591 恒指摩通五三沽Ｅ (认沽证)
实时 按盘价 跌0.027 -0.007 (-20.588%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0100.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽Ｂ0.0100.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0100.00%28/03/2025
     16,31826671恒指瑞银五一沽Ｃ0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.0100.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0100.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0100.00%27/01/2025
     16,91527185恒指瑞银五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0180.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽Ａ0.011-38.89%27/02/2025
27116恒指摩通五二购Ｄ0.360+16.13%27/02/202517,400     
27292恒指国君五二购Ｂ0.360+14.29%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.064-15.79%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.068-16.05%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.066-14.29%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.067-16.25%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.062-18.42%29/05/2025
27286恒指瑞银五二购Ｃ0.360+14.29%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.350+16.67%27/02/202517,487     
27357恒指法兴五二购Ｃ0.345+15.00%27/02/202517,487     
     17,50029224恒指摩通五五沽Ｂ0.073-15.12%29/05/2025
     17,51226404恒指花旗五一沽Ａ0.0100.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.0110.00%27/01/2025
     17,51227192恒指中银五一沽Ａ0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.027-12.90%28/03/2025
     17,60026302恒指摩通五一沽Ａ0.0100.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.028-17.65%28/03/2025
     17,71129824恒指花旗五六沽Ａ0.107-13.01%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.118-11.94%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.112-13.18%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.119-12.50%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.075-16.67%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.078-15.22%29/05/2025
     17,91029277恒指国君五五沽Ａ0.083-18.63%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.078-14.29%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.078-16.13%29/05/2025
27451恒指法巴五九购Ａ0.550+13.40%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.084-15.15%29/05/2025
26578恒指汇丰五一购Ａ0.310+24.00%27/01/202518,090     
26582恒指法兴五一购Ａ0.2450.00%27/01/202518,090     
26616恒指国君五一购Ａ0.310+24.00%27/01/202518,090     
26618恒指花旗五一购Ａ0.305+22.49%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.033-21.43%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.032-20.00%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.035-18.60%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.036-21.74%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.0100.00%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.0100.00%27/01/2025
     18,30026440恒指瑞银五一沽Ｂ0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽Ｂ0.0100.00%27/01/2025
     18,40829833恒指瑞银五六沽Ａ0.132-12.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.131-12.08%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.063-18.18%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.066-17.50%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.064-17.95%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.067-15.19%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.061-18.67%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.070-16.67%29/04/2025
     18,60027963恒指国君五四沽Ａ0.069-19.77%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.079-15.05%29/04/2025
     18,90527723恒指摩利五三沽Ｂ0.059-15.71%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.060-18.92%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.059-18.06%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.057-20.83%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.057-19.72%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.144-9.43%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.142-10.13%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.144-8.86%30/10/2025
     19,00027595恒指摩通五三沽Ｆ0.065-18.75%28/03/2025
     19,00027989恒指中银五十沽Ａ0.153-10.00%30/10/2025
29214恒指摩通五五购Ａ0.214+16.94%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.211+17.22%29/05/202519,095     
29281恒指摩利五五购Ａ0.207+15.00%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.089-16.82%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.090-17.43%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.092-15.60%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.090-15.89%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.098-14.78%29/04/2025
26004恒指摩通五二购Ｂ0.196+34.25%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.102-16.39%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.105-14.63%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.097-17.80%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.103-15.57%29/04/2025
     19,40329581恒指中银五四沽Ａ0.104-16.80%29/04/2025
24756恒指花旗五二购Ａ0.180+37.40%27/02/202519,500     
26209恒指国君五二购Ａ0.182+28.17%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.110-15.38%29/04/2025
24955恒指中银五二购Ａ0.168+32.28%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.169+31.01%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.172+35.43%27/02/202519,597     
26033恒指摩通五二购Ｃ0.172+36.51%27/02/202519,597     
26380恒指法兴五二购Ｂ0.167+33.60%27/02/202519,597     
     19,90028138恒指汇丰五四沽Ｂ0.117-14.60%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.116-14.07%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.113-16.91%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.115-16.06%29/04/2025
13180恒指国君五五购Ｂ0.1860.00%29/05/202520,000     
     20,00027846恒指瑞银五四沽Ｂ0.124-15.07%29/04/2025
     20,00027988恒指中银五九沽Ａ0.180-10.45%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.129-13.42%29/04/2025
29218恒指摩通五五购Ｂ0.188+19.75%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.180+20.00%29/05/202520,100     
13091恒指花旗五五购Ｂ0.175+20.69%29/05/202520,100     
13151恒指法兴五五购Ａ0.180+16.88%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.181+20.67%29/05/202520,100     
29283恒指摩利五五购Ｂ0.180+20.00%29/05/202520,100     
27596恒指摩通五三购Ａ0.140+28.44%28/03/202520,200     
29163恒指摩利五三购Ａ0.130+31.31%28/03/202520,300     
29181恒指瑞银五三购Ａ0.129+27.72%28/03/202520,300     
29169恒指法兴五三购Ａ0.128+28.00%28/03/202520,301     
29177恒指汇丰五三购Ａ0.130+27.45%28/03/202520,301     
29249恒指花旗五三购Ａ0.127+28.28%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.138-13.75%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.139-13.66%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.167-13.92%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.137-11.61%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.148-12.43%29/04/2025
24956恒指中银五二购Ｂ0.061+52.50%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.160-11.60%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.155-12.43%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.158-11.73%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.157-12.29%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.162-12.43%29/04/2025
25750恒指瑞银五二购Ａ0.062+51.22%27/02/202520,992     
25788恒指汇丰五二购Ａ0.062+44.19%27/02/202520,992     
25790恒指摩通五二购Ａ0.064+48.84%27/02/202520,992     
25800恒指花旗五二购Ｂ0.062+51.22%27/02/202520,992     
25824恒指法兴五二购Ａ0.061+48.78%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.219-12.05%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.164-12.30%29/04/2025
29219恒指摩通五五购Ｃ0.168+23.53%29/05/202521,000     
13065恒指汇丰五五购Ａ0.159+22.31%29/05/202521,105     
29260恒指花旗五五购Ａ0.153+25.41%29/05/202521,105     
29264恒指瑞银五五购Ａ0.164+21.48%29/05/202521,105     
29276恒指国君五五购Ａ0.163+18.12%29/05/202521,105     
29285恒指摩利五五购Ｃ0.156+23.81%29/05/202521,105     
29586恒指中银五五购Ａ0.157+25.60%29/05/202521,105     
29718恒指摩通五六购Ａ0.158+21.54%27/06/202521,200     
13036恒指法兴五六购Ｂ0.148+17.46%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.149+20.16%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.154+21.26%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.175-12.06%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.174-11.22%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.175-11.17%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.203-10.18%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.183-10.73%29/04/2025
29725恒指摩通五六购Ｃ0.150+21.95%27/06/202521,800     
29828恒指瑞银五六购Ｂ0.145+20.83%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.147+21.49%27/06/202521,909     
27897恒指摩通五四购Ｂ0.048+26.32%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.219-10.61%29/04/2025
28398恒指汇丰五四购Ｅ0.043+26.47%29/04/202522,110     
28578恒指摩利五四购Ｆ0.045+28.57%29/04/202522,110     
28581恒指法兴五四购Ｆ0.042+27.27%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.045+25.00%29/04/202522,110     
28699恒指花旗五四购Ｅ0.043+38.71%29/04/202522,110     
28752恒指中银五四购Ｂ0.041+28.12%29/04/202522,110     
29720恒指摩通五六购Ｂ0.142+22.41%27/06/202522,200     
29815恒指摩利五六购Ａ0.00%27/06/202522,311     
29826恒指花旗五六购Ａ0.138+26.61%27/06/202522,311     
29827恒指瑞银五六购Ａ0.135+22.73%27/06/202522,311     
29861恒指汇丰五六购Ａ0.137+22.32%27/06/202522,311     
29935恒指法兴五六购Ａ0.132+21.10%27/06/202522,311     
27851恒指瑞银五四购Ａ0.039+34.48%29/04/202523,000     
27876恒指花旗五四购Ａ0.035+34.62%29/04/202523,000     
27899恒指摩通五四购Ｃ0.039+34.48%29/04/202523,000     
27966恒指摩利五四购Ａ0.034+30.77%29/04/202523,000     
28606恒指法巴五四购Ａ0.044+25.71%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.033+32.00%29/04/202523,115     
28438恒指法兴五四购Ｄ0.031+29.17%29/04/202523,115     
28544恒指国君五四购Ａ0.034+30.77%29/04/202523,115     
28751恒指中银五四购Ａ0.035+34.62%29/04/202523,115     
28021恒指摩通五四购Ｄ0.025+31.58%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.024+33.33%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.022+29.41%29/04/202523,617     
28459恒指摩利五四购Ｅ0.023+35.29%29/04/202523,617     
28483恒指法兴五四购Ｅ0.024+26.32%29/04/202523,617     
27896恒指摩通五四购Ａ0.032+33.33%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.023+35.29%29/04/202524,000     
28096恒指花旗五四购Ｄ0.018+28.57%29/04/202524,200     
28381恒指法兴五四购Ｂ0.019+35.71%29/04/202524,321     
28022恒指摩通五四购Ｅ0.020+33.33%29/04/202524,500     
28336恒指摩利五四购Ｃ0.019+26.67%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.017+30.77%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.018+50.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.018+38.46%29/04/202524,900     
25830恒指摩通六乙购Ａ0.210+9.37%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.193+10.92%30/12/202625,000     
27569恒指国君六乙购Ａ0.193+9.04%30/12/202625,000     
27990恒指中银五九购Ａ0.042+16.67%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.016+23.08%29/04/202525,000     
28023恒指摩通五四购Ｆ0.018+38.46%29/04/202525,000     
28057恒指摩利五四购Ｂ0.020+53.85%29/04/202525,000     
28094恒指花旗五四购Ｃ0.015+25.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.016+33.33%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.182+10.30%30/12/202625,125     
26149恒指法兴六乙购Ａ0.183+9.58%30/12/202625,125     
27695恒指摩利六乙购Ａ0.185+10.78%30/12/202625,125     
28553恒指汇丰五九购Ａ0.043+19.44%29/09/202525,125     
28607恒指瑞银五九购Ａ0.043+16.22%29/09/202525,125     
28708恒指法兴五九购Ａ0.041+17.14%29/09/202525,125     
28718恒指摩通五九购Ａ0.045+18.42%29/09/202525,125     
29583恒指中银六乙购Ａ0.188+9.94%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.015+50.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.014+27.27%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.013+18.18%29/04/202526,000     
28093恒指花旗五四购Ｂ0.014+40.00%29/04/202526,088     
28389恒指摩利五四购Ｄ0.013+30.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.014+40.00%29/04/202526,218     
27991恒指中银五十购Ａ0.033+22.22%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2025 11:03
  实时报价更新时间为 20/01/2025 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。