27740 中芯中银五九沽Ａ (认沽证)
实时 按盘价 跌0.031 -0.004 (-11.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0120.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.065-1.52%22/09/2025
     17.10027740中芯中银五九沽Ａ0.031-11.43%29/09/2025
26855中芯中银五六购Ａ2.190-2.23%27/06/202517.500     
24584中芯信证五四购Ａ2.1400.00%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.150-0.46%06/05/202518.000     
26862中芯国君五四购Ａ2.1400.00%16/04/202518.020     
27338中芯瑞银五四购Ａ2.2000.00%16/04/202518.020     
27355中芯花旗五四购Ａ2.1500.00%16/04/202518.020     
27375中芯摩通五四购Ａ2.2200.00%16/04/202518.020     
27389中芯汇丰五四购Ａ2.1400.00%16/04/202518.020     
27412中芯韩投五四购Ａ2.1600.00%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.0300.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0160.00%30/04/2025
27387中芯花旗五九购Ａ2.1900.00%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.051+2.00%25/08/2025
27060中芯中银五十购Ａ2.0600.00%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.0300.00%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0510.00%24/06/2025
25839中芯花旗五二购Ａ1.7700.00%14/02/202521.50029830中芯花旗五七沽Ａ0.0540.00%02/07/2025
26517中芯国君五二购Ａ1.6200.00%07/02/202521.500     
26062中芯瑞银五二购Ａ1.780+0.56%07/02/202521.550     
26385中芯汇丰五二购Ａ1.7700.00%07/02/202521.550     
26398中芯韩投五二购Ａ1.7800.00%07/02/202521.550     
27739中芯中银五九购Ｂ1.9500.00%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.087-3.33%30/07/2025
22615中芯麦银五二购Ａ1.560-0.64%04/02/202523.580     
23593中芯汇丰五一购Ａ1.3900.00%23/01/202523.630     
23981中芯瑞银五一购Ａ1.5000.00%23/01/202523.630     
24030中芯法兴五一购Ａ1.5000.00%23/01/202523.630     
25711中芯国君五一购Ａ1.4900.00%23/01/202523.630     
25905中芯法巴五二购Ａ1.570+1.29%04/02/202523.630     
25698中芯中银五二购Ａ3.060-0.33%27/02/202524.000     
     26.20013184中芯中银五八沽Ａ0.00%25/08/2025
25898中芯中银五九购Ａ1.340+0.75%30/09/202530.000     
27864中芯法巴五十购Ｂ1.2400.00%03/10/202530.000     
27943中芯信证五四购Ｂ1.080-0.92%28/04/202530.800     
     33.00013196中芯法兴六九沽Ａ0.2190.00%30/09/2026
28166中芯华泰五四购Ａ0.6600.00%09/04/202536.800     
29289中芯中银五四购Ａ0.620-6.06%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.6300.00%01/04/202536.850     
29541中芯星展五四购Ｂ0.7100.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.630-1.56%01/04/202536.850     
29794中芯国君五四购Ｂ0.6700.00%01/04/202536.850     
28222中芯信证五十购Ａ0.201-0.99%31/10/202538.880     
28456中芯国君五十购Ａ0.157-1.26%23/10/202538.930     
28502中芯汇丰五十购Ａ0.191-1.04%24/10/202538.930     
28928中芯瑞银五十购Ａ0.1940.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.194+1.04%23/10/202538.930     
28294中芯麦银五七购Ａ0.163-0.61%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.156-0.64%24/07/202540.330     
28559中芯瑞银五七购Ａ0.152-1.94%24/07/202540.330     
28686中芯摩通五七购Ａ0.181-0.55%24/07/202540.330     
28688中芯华泰五七购Ａ0.153-0.65%24/07/202540.330     
28710中芯法兴五七购Ａ0.152-0.65%24/07/202540.330     
28698中芯花旗五六购Ａ0.147-1.34%27/06/202540.500     
28819中芯汇丰五六购Ａ0.143-2.05%20/06/202540.550     
28947中芯国君五六购Ａ0.139-2.80%27/06/202540.550     
28172中芯中银五十购Ｂ0.680-1.45%30/10/202555.000     
28343中芯法巴五五购Ｂ0.181+4.62%06/05/202560.000     
29958中芯中银五九购Ｃ0.495-1.00%23/09/202563.950     
28689中芯星展五四购Ａ0.179-7.25%24/04/202568.000     
13158中芯中银五九购Ｄ0.380-1.30%29/09/202572.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2025 11:18
  实时报价更新时间为 20/01/2025 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。