27882 汇丰星展四乙购Ａ (认购证)
实时 按盘价 升0.445 +0.015 (+3.488%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.450+3.45%31/12/202440.600     
26007汇丰摩利四乙购Ａ0.440+3.53%20/12/202440.650     
26053汇丰麦银四乙购Ａ0.445+3.49%20/12/202440.650     
26113汇丰摩通四乙购Ａ0.435+1.16%20/12/202440.650     
26127汇丰瑞银四乙购Ａ0.460+5.75%24/12/202440.650     
26228汇丰高盛四乙购Ａ0.460+5.75%20/12/202440.650     
27868汇丰花旗四乙购Ａ0.455+2.25%30/12/202440.650     
27882汇丰星展四乙购Ａ0.445+3.49%20/12/202440.650     
15813汇丰花旗四六购Ａ0.310+5.08%27/06/202448.000     
15347汇丰麦银四九购Ａ0.305+5.17%23/09/202448.260     
13160汇丰法兴四九购Ａ0.310+5.08%30/09/202448.300     
     50.95024535汇丰瑞银四甲沽Ａ0.00%15/11/2024
     50.99024509汇丰摩利四甲沽Ａ0.00%21/11/2024
     51.00024230汇丰花旗四甲沽Ａ0.107-6.96%21/11/2024
     51.60022654汇丰摩利四六沽Ｂ0.015-6.25%28/06/2024
     51.60022784汇丰瑞银四六沽Ｂ0.014-6.67%28/06/2024
     51.60022835汇丰摩通四六沽Ｂ0.0150.00%28/06/2024
     51.60023114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558汇丰法兴四七沽Ａ0.013-18.75%08/07/2024
     52.17023615汇丰星展四八沽Ａ0.045-15.09%30/08/2024
     52.19023599汇丰摩利四八沽Ａ0.048-7.69%30/08/2024
     52.22023506汇丰摩通四九沽Ａ0.051-8.93%06/09/2024
     52.45023475汇丰高盛四九沽Ａ0.064-9.86%23/09/2024
     52.45023483汇丰瑞银四九沽Ａ0.064-7.25%23/09/2024
     52.45023670汇丰国君四九沽Ａ0.055-8.33%23/09/2024
     52.50022829汇丰中银四九沽Ａ0.058-12.12%30/09/2024
     53.50024007汇丰法兴四九沽Ａ0.074-8.64%25/09/2024
     54.49024165汇丰瑞银四十沽Ａ0.093-7.92%02/10/2024
     54.54024065汇丰摩通四十沽Ａ0.096-9.43%09/10/2024
     54.83022471汇丰花旗四六沽Ａ0.022-15.38%25/06/2024
     54.83022489汇丰摩利四六沽Ａ0.027-12.90%25/06/2024
     54.83022505汇丰摩通四六沽Ａ0.026-16.13%25/06/2024
     54.83022545汇丰瑞银四六沽Ａ0.028-12.50%25/06/2024
     54.88022335汇丰麦银四七沽Ａ0.027-15.63%03/07/2024
     58.00024312汇丰花旗四甲沽Ｂ0.223-7.85%21/11/2024
23501汇丰摩利四八购Ｂ0.420+16.67%29/08/202461.990     
22005汇丰法巴四十购Ｂ0.440+15.79%03/10/202462.500     
22875汇丰麦银四九购Ｃ0.410+12.33%25/09/202462.550     
22896汇丰高盛四九购Ａ0.415+13.70%25/09/202462.550     
23058汇丰摩通四九购Ｂ0.415+13.70%25/09/202462.550     
23567汇丰法兴四九购Ｄ0.410+12.33%25/09/202462.550     
21148汇丰中银四六购Ｂ0.250+26.26%24/06/202463.000     
21991汇丰摩利四六购Ｂ0.255+32.12%17/06/202463.050     
21263汇丰中银四六购Ｃ0.208+29.19%28/06/202464.000     
23499汇丰星展四八购Ａ0.280+14.75%30/08/202464.000     
21183汇丰法兴四五购Ａ0.110+44.74%29/05/202464.880     
21382汇丰摩利四五购Ａ0.111+44.16%27/05/202464.930     
21408汇丰瑞银四五购Ａ0.115+40.24%29/05/202464.930     
21528汇丰摩通四五购Ａ0.113+41.25%29/05/202464.930     
22267汇丰高盛四五购Ａ0.099+45.59%22/05/202464.930     
20881汇丰星展四六购Ａ0.163+29.37%28/06/202465.000     
21035汇丰法巴四七购Ｃ0.191+21.66%03/07/202465.000     
21807汇丰法巴五四购Ａ0.400+11.11%02/04/202565.000     
21000汇丰瑞银四六购Ｂ0.161+27.78%21/06/202465.050     
21867汇丰花旗四六购Ｂ0.149+27.35%21/06/202465.050     
22796汇丰摩通四六购Ｄ0.154+27.27%21/06/202465.050     
23033汇丰摩利五三购Ａ0.385+11.59%26/03/202565.050     
22541汇丰摩利四八购Ａ0.216+22.73%26/08/202466.000     
22815汇丰花旗四八购Ａ0.207+20.35%23/08/202466.050     
22842汇丰摩通四八购Ａ0.216+20.67%21/08/202466.050     
23185汇丰瑞银四八购Ａ0.228+16.33%26/08/202466.050     
23492汇丰法兴四八购Ａ0.182+18.18%30/08/202467.000     
22807汇丰摩利四九购Ａ0.189+22.73%25/09/202467.990     
16931汇丰法巴四七购Ａ0.095+31.94%03/07/202468.000     
21809汇丰法巴五十购Ａ0.395+11.27%03/10/202568.000     
22720汇丰法巴四十购Ｃ0.199+19.88%03/10/202468.000     
23527汇丰中银四乙购Ａ0.270+13.92%31/12/202468.000     
19550汇丰麦银四六购Ａ0.072+50.00%25/06/202468.050     
19737汇丰摩利四六购Ａ0.079+38.60%25/06/202468.050     
19775汇丰摩通四六购Ａ0.076+35.71%25/06/202468.050     
19776汇丰瑞银四六购Ａ0.080+29.03%25/06/202468.050     
20499汇丰中银四六购Ａ0.073+43.14%25/06/202468.050     
20801汇丰高盛四六购Ａ0.078+36.84%25/06/202468.050     
22451汇丰韩投四九购Ａ0.142+16.39%27/09/202468.880     
22162汇丰法兴四六购Ａ0.070+32.08%28/06/202468.900     
22802汇丰瑞银四九购Ｂ0.157+23.62%20/09/202468.930     
22803汇丰法兴四九购Ｃ0.153+15.04%20/09/202468.930     
23459汇丰国君四九购Ｂ0.158+17.91%20/09/202468.930     
23468汇丰摩通四九购Ｃ0.154+22.22%20/09/202468.930     
22506汇丰摩通四六购Ｃ0.055+34.15%21/06/202468.950     
22521汇丰瑞银四六购Ｃ0.059+31.11%21/06/202468.950     
24475汇丰麦银五二购Ａ0.265+10.88%04/02/202569.880     
17617汇丰法巴四五购Ａ0.0100.00%03/05/202470.000     
21811汇丰法巴四乙购Ａ0.385+20.31%03/12/202470.000     
23569汇丰华泰四甲购Ａ0.345+18.97%26/11/202470.050     
18613汇丰法巴四十购Ａ0.109+25.29%03/10/202472.000     
19551汇丰麦银四九购Ｂ0.103+22.62%27/09/202472.000     
22405汇丰中银四九购Ａ0.099+17.86%30/09/202472.000     
20570汇丰东亚四九购Ａ0.127+16.51%24/09/202472.800     
20891汇丰花旗四九购Ａ0.067+19.64%16/09/202472.850     
21047汇丰摩通四九购Ａ0.075+25.00%16/09/202472.850     
21075汇丰瑞银四九购Ａ0.076+28.81%16/09/202472.850     
21107汇丰法兴四九购Ｂ0.076+16.92%16/09/202472.850     
21214汇丰国君四九购Ａ0.066+15.79%16/09/202472.850     
21350汇丰星展四九购Ａ0.082+26.15%16/09/202472.850     
23346汇丰高盛四九购Ｂ0.00%16/09/202472.850     
24488汇丰中银五六购Ａ0.00%27/06/202574.000     
18468汇丰麦银四七购Ａ0.0370.00%03/07/202475.880     
18687汇丰法巴四七购Ｂ0.0150.00%03/07/202475.880     
20522汇丰摩通四六购Ｂ0.013-23.53%25/06/202475.930     
24377汇丰花旗四十购Ａ0.067+24.07%23/10/202476.880     
24516汇丰瑞银四十购Ａ0.00%16/10/202476.930     
22686汇丰麦银五一购Ａ0.124+13.76%03/01/202580.880     
23253汇丰韩投四乙购Ａ0.132+15.79%24/12/202480.880     
24245汇丰摩利四乙购Ｂ0.118+21.65%24/12/202480.930     
22660汇丰韩投八乙购Ａ0.095+6.74%08/12/202888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2024 14:47
  实时报价更新时间为 23/04/2024 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。