28235 平安摩利五十沽Ａ (认沽证)
实时 按盘价 升0.058 +0.004 (+7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0150.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0130.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0140.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0280.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0150.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.048+2.13%11/11/2025
     39.34017071平安中银五甲沽Ａ0.034-5.56%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.050+4.17%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.041+2.50%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.095+2.15%18/12/2025
     41.33018304平安国君五乙沽Ａ0.112+4.67%18/12/2025
     41.38017867平安信证五乙沽Ａ0.114+5.56%29/12/2025
17366平安摩利八六购Ａ0.247-3.14%29/06/202846.000     
15727平安信证五十购Ａ0.5700.00%10/10/202546.880     
13103平安信证五七购Ｂ0.2700.00%21/07/202549.880     
15710平安摩通五十购Ｃ0.350-9.09%09/10/202550.000     
15930平安摩利五九购Ｃ0.310-8.82%30/09/202550.050     
15947平安瑞银五九购Ｂ0.325-10.96%30/09/202550.050     
15975平安中银五九购Ｂ0.300-11.76%30/09/202550.050     
15999平安法巴五十购Ｂ0.320-9.86%03/10/202550.050     
16201平安国君五九购Ａ0.355-10.13%30/09/202550.050     
16249平安法兴五九购Ｃ0.350-10.26%30/09/202550.050     
16251平安花旗五九购Ａ0.330-9.59%30/09/202550.050     
17794平安汇丰五九购Ｃ0.375-7.41%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.064+3.23%17/10/2025
     50.13028235平安摩利五十沽Ａ0.058+7.41%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.063+5.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.060+5.26%17/10/2025
     50.18028028平安摩通五十沽Ａ0.064+3.23%24/10/2025
     50.20015032平安信证五十沽Ａ0.065+6.56%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.059+3.51%17/10/2025
29711平安中银五七购Ｂ0.014-41.67%28/07/202554.880     
13014平安汇丰五七购Ｂ0.0100.00%21/07/202554.930     
13040平安瑞银五七购Ｂ0.0100.00%21/07/202554.930     
13046平安国君五七购Ａ0.0100.00%21/07/202554.930     
13071平安摩通五七购Ｂ0.0100.00%21/07/202554.930     
13079平安星展五七购Ａ0.0100.00%21/07/202554.930     
13092平安摩利五七购Ｂ0.0100.00%21/07/202554.930     
13400平安法巴五七购Ｃ0.0200.00%21/07/202554.930     
18269平安摩利五甲购Ｂ0.217-8.82%27/11/202556.990     
17282平安法兴五乙购Ａ0.228-8.43%04/12/202557.000     
17260平安信证五乙购Ａ0.244-7.92%29/12/202557.500     
17401平安法巴六一购Ａ0.214-8.15%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.210-6.67%24/12/202559.050     
18014平安中银五乙购Ｂ0.208-7.96%24/12/202559.050     
27956平安信证五甲购Ａ0.030-9.09%24/11/202560.000     
17674平安信证五甲购Ｂ0.134-11.84%10/11/202560.618     
16654平安摩通五甲购Ｂ0.147-11.45%17/11/202560.660     
16749平安摩利五甲购Ａ0.123-12.14%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.134-10.07%10/11/202560.710     
16808平安花旗五甲购Ａ0.098-10.91%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.129-7.86%10/11/202560.710     
16816平安法巴五甲购Ａ0.125-11.35%10/11/202560.710     
16835平安国君五甲购Ｃ0.144-8.28%10/11/202560.710     
16856平安中银五甲购Ａ0.123-15.17%10/11/202560.710     
16921平安华泰五甲购Ａ0.120-15.49%10/11/202560.710     
13844平安汇丰五八购Ａ0.022-26.67%18/08/202560.880     
14066平安花旗五八购Ａ0.0170.00%11/08/202560.930     
14251平安中银五八购Ａ0.010-47.37%11/08/202560.930     
14392平安法巴五八购Ａ0.0200.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.013-23.53%11/08/202560.930     
14598平安摩利五八购Ａ0.013-27.78%11/08/202560.930     
14610平安摩通五八购Ａ0.011-21.43%11/08/202560.930     
14670平安国君五八购Ａ0.0200.00%11/08/202560.930     
15017平安华泰五八购Ａ0.011-26.67%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.025-7.41%27/11/202563.000     
28117平安摩通五甲购Ａ0.020-13.04%14/11/202563.030     
28411平安国君五甲购Ａ0.026-10.34%07/11/202563.080     
13881平安信证五九购Ａ0.052-13.33%22/09/202563.180     
14340平安法兴五九购Ａ0.046-13.21%19/09/202563.230     
28183平安汇丰五甲购Ａ0.020-9.09%14/11/202563.380     
28436平安瑞银五甲购Ａ0.017-10.53%07/11/202563.430     
28583平安法兴五甲购Ａ0.016-11.11%07/11/202563.430     
14275平安法巴五九购Ａ0.041-16.33%22/09/202564.000     
15219平安瑞银五九购Ａ0.043-14.00%15/09/202564.050     
15245平安中银五九购Ａ0.040-18.37%15/09/202564.050     
15270平安汇丰五九购Ａ0.047-14.55%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.248-6.42%03/02/202666.660     
17029平安华泰六一购Ａ0.142-11.25%27/01/202666.710     
17070平安中银六一购Ａ0.154-10.47%27/01/202666.710     
17206平安摩利六一购Ａ0.146-9.32%27/01/202666.710     
17296平安星展六一购Ａ0.156-8.24%27/01/202666.710     
17335平安国君六一购Ａ0.161-6.40%27/01/202666.710     
18002平安摩通六一购Ａ0.137-7.43%09/01/202667.180     
18142平安法巴六一购Ｂ0.120-12.41%05/01/202667.200     
18109平安摩利六一购Ｂ0.117-8.59%02/01/202667.230     
18122平安中银六一购Ｂ0.119-12.50%02/01/202667.230     
18154平安瑞银六一购Ａ0.123-8.21%02/01/202667.230     
18174平安汇丰六一购Ａ0.124-7.46%02/01/202667.230     
25154平安中银五乙购Ａ0.074-10.84%30/12/202569.990     
28373平安摩通五十购Ａ0.011-15.38%28/10/202569.990     
15226平安法兴五九购Ｂ0.034-17.07%24/09/202570.000     
13334平安摩利五乙购Ａ0.080-12.09%19/12/202570.040     
13814平安瑞银五乙购Ａ0.084-9.68%19/12/202570.040     
13929平安花旗五乙购Ａ0.077-16.30%19/12/202570.040     
14080平安法巴五乙购Ａ0.077-12.50%19/12/202570.040     
28494平安瑞银五十购Ａ0.0100.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.026-16.13%17/09/202570.050     
27715平安中银五十购Ａ0.037-15.91%30/10/202573.880     
13888平安摩利五十购Ａ0.029-14.71%22/10/202573.930     
13913平安摩通五十购Ｂ0.037-13.95%22/10/202573.930     
14012平安瑞银五十购Ｂ0.031-13.89%22/10/202573.930     
14050平安汇丰五十购Ａ0.040-9.09%30/10/202573.930     
14082平安法巴五十购Ａ0.031-11.43%22/10/202573.930     
15197平安星展五十购Ａ0.043-4.44%22/10/202573.930     
28360平安花旗五十购Ａ0.0110.00%30/10/202575.000     
18372平安信证六一购Ａ0.125-20.89%30/01/202675.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2025 17:59
  实时报价更新时间为 17/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。