28521 新地法兴一乙购A (认购证)
实时 按盘价 不变0.029 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.80027523新地摩利二六沽A0.125-0.79%30/06/2022
     88.88029439新地麦银二五沽A0.570-3.39%04/05/2022
     92.88028308新地瑞通二五沽A0.151-0.66%31/05/2022
27307新地瑞信二三购A0.183+1.10%23/03/202297.770     
27284新地法兴二三购A0.1650.00%23/03/2022100.000     
27332新地瑞通二四购A0.153+1.32%04/04/2022101.880     
27625新地汇丰二三购A0.129+1.57%28/03/2022101.980     
27676新地高盛二三购A0.1350.00%28/03/2022101.980     
28081新地花旗二三购A0.163+0.62%30/03/2022101.980     
     103.03015240新地摩通一乙沽A0.8100.00%15/12/2021
27375新地摩通二三购A0.6300.00%30/03/2022105.050     
     108.88020399新地瑞信一甲沽A0.2350.00%30/11/2021
27265新地瑞银二六购A0.107+1.90%30/06/2022110.800     
28520新地法兴二六购A0.112+0.90%29/06/2022110.800     
20395新地汇丰一乙购A0.021-4.55%31/12/2021110.88020226新地瑞通一乙沽A0.249-0.40%30/12/2021
21241新地瑞通一乙购A0.0100.00%23/12/2021110.880     
29200新地高盛二六购A0.1120.00%23/06/2022110.880     
28044新地中银二六购A0.161+1.26%23/06/2022110.900     
13395新地花旗一乙购A0.035-5.41%30/12/2021110.980     
24928新地高盛一乙购B0.011+10.00%23/12/2021110.980     
28521新地法兴一乙购A0.0290.00%23/12/2021110.980     
28831新地瑞信一乙购A0.0360.00%23/12/2021110.980     
27220新地摩利二三购A0.2000.00%30/03/2022116.160     
17611新地高盛二乙购A0.089+2.30%30/12/2022120.000     
24632新地摩通二乙购A0.1160.00%21/12/2022120.020     
23953新地花旗二乙购A0.140+0.72%29/12/2022120.100     
23991新地法兴二乙购A0.1160.00%21/12/2022120.100     
26258新地瑞信二乙购A0.150+0.67%21/12/2022120.100     
26340新地瑞银二乙购A0.091+1.11%21/12/2022120.100     
26802新地中银二乙购A0.1240.00%22/12/2022120.100     
12868新地法兴一甲购A0.0150.00%29/11/2021128.000     
20962新地法巴一乙购A0.0120.00%02/12/2021128.000     
23233新地中银一甲购A0.0200.00%22/11/2021128.100     
28124新地麦银二五购A0.310-1.59%04/05/2022128.880     
19651新地汇丰一乙购B0.0150.00%31/12/2021130.000     
22305新地摩通一乙购A0.0160.00%31/12/2021130.030     
22841新地瑞通一乙购B0.0120.00%28/12/2021130.080     
22112新地高盛一乙购A0.0130.00%23/12/2021130.100     
22460新地花旗一乙购B0.0100.00%30/12/2021130.100     
23275新地瑞信一乙购B0.0130.00%23/12/2021130.100     
16757新地法巴二一购A0.0150.00%04/01/2022135.000     
25752新地麦银二四购A0.0520.00%01/04/2022138.880     
16632新地摩利二一购A0.0170.00%28/01/2022143.800     
17056新地瑞银二一购A0.0120.00%21/01/2022143.900     
15313新地花旗二二购A0.0490.00%25/02/2022145.000     
15350新地瑞信一乙购C0.00%16/12/2021146.880     
15973新地瑞银一乙购A0.0130.00%09/12/2021146.980     
16363新地中银一乙购A0.0200.00%09/12/2021146.980     
16267新地麦银二一购A0.0700.00%04/01/2022148.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/10/2021 17:59
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。