28836 腾讯花旗三四沽Ｃ (认沽证) - 免费即时股票报价-窝轮- 经济通

28836 腾讯花旗三四沽Ｃ (认沽证)

按盘价

0.012 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					150.047	27062	腾讯摩利三十沽Ａ	0.074	+57.45%	20/10/2023
					151.947	26649	腾讯中银三十沽Ａ	0.040	+11.11%	30/10/2023
					153.381	27443	腾讯摩利三四沽Ｃ	0.010	0.00%	25/04/2023
					153.419	27793	腾讯高盛三四沽Ｂ	0.010	0.00%	25/04/2023
					153.476	27263	腾讯麦银三五沽Ｂ	0.011	-26.67%	03/05/2023
					155.632	27328	腾讯瑞银三四沽Ｂ	0.010	0.00%	27/04/2023
					156.695	27321	腾讯瑞信三四沽Ｂ	0.010	0.00%	28/04/2023
					158.272	27287	腾讯摩通三四沽Ｂ	0.010	0.00%	26/04/2023
					165.983	27999	腾讯摩通三六沽Ｄ	0.015	0.00%	13/06/2023
					165.983	28064	腾讯瑞通三六沽Ａ	0.014	0.00%	13/06/2023
					165.983	28099	腾讯摩利三六沽Ｆ	0.012	+9.09%	13/06/2023
					166.078	27759	腾讯瑞银三六沽Ｃ	0.013	0.00%	20/06/2023
					167.142	27626	腾讯摩利三六沽Ｅ	0.014	+7.69%	28/06/2023
					167.882	27936	腾讯瑞银三七沽Ａ	0.014	0.00%	24/07/2023
					167.882	27945	腾讯星展三七沽Ａ	0.012	0.00%	24/07/2023
					167.977	27591	腾讯汇丰三七沽Ｂ	0.010	0.00%	31/07/2023
					169.041	27596	腾讯高盛三六沽Ｂ	0.012	0.00%	23/06/2023
					170.845	27937	腾讯瑞银三八沽Ａ	0.020	0.00%	23/08/2023
					170.845	28191	腾讯摩通三八沽Ｂ	0.021	0.00%	23/08/2023
					170.940	27309	腾讯中银三八沽Ａ	0.014	+7.69%	30/08/2023
					171.681	28227	腾讯摩利三乙沽Ａ	0.050	+28.21%	19/12/2023
					171.681	28282	腾讯瑞银三乙沽Ａ	0.034	0.00%	19/12/2023
					171.776	27071	腾讯花旗三乙沽Ｂ	0.029	0.00%	28/12/2023
					176.353	27786	腾讯摩通三六沽Ｃ	0.010	-16.67%	23/06/2023
					176.353	27933	腾讯瑞银三六沽Ｄ	0.012	0.00%	23/06/2023
					176.448	27375	腾讯法兴三六沽Ｂ	0.012	+9.09%	30/06/2023
					178.139	28005	腾讯摩通三四沽Ｃ	0.015	0.00%	25/04/2023
					178.139	28140	腾讯摩利三四沽Ｄ	0.014	0.00%	25/04/2023
					178.139	28141	腾讯国君三四沽Ａ	0.020	0.00%	25/04/2023
					178.234	27758	腾讯瑞银三五沽Ａ	0.010	0.00%	03/05/2023
					180.342	27925	腾讯瑞信三四沽Ｃ	0.015	0.00%	24/04/2023
					180.342	27930	腾讯花旗三四沽Ａ	0.010	0.00%	27/04/2023
					180.342	27990	腾讯高盛三四沽Ｃ	0.010	0.00%	24/04/2023
					180.437	27625	腾讯摩利三五沽Ａ	0.010	0.00%	02/05/2023
					189.924	26177	腾讯麦银三五沽Ａ	0.029	0.00%	03/05/2023
					194.492	28301	腾讯瑞银三七沽Ｂ	0.023	0.00%	21/07/2023
					194.492	28319	腾讯摩通三七沽Ａ	0.024	0.00%	21/07/2023
					194.492	28336	腾讯高盛三七沽Ｂ	0.022	-8.33%	21/07/2023
					194.492	28338	腾讯摩利三七沽Ａ	0.029	+16.00%	21/07/2023
					194.511	28545	腾讯汇丰三七沽Ｃ	0.015	0.00%	21/07/2023
					194.682	27076	腾讯瑞通三七沽Ａ	0.024	+4.35%	28/07/2023
					197.341	28820	腾讯瑞银三八沽Ｂ	0.029	+7.41%	23/08/2023
					197.531	25995	腾讯花旗三乙沽Ａ	0.079	0.00%	28/12/2023
					197.531	26606	腾讯摩利三八沽Ａ	0.043	+22.86%	30/08/2023
					200.484	26562	腾讯摩通三八沽Ａ	0.033	0.00%	31/08/2023
					202.089	28199	腾讯法兴三七沽Ａ	0.027	+8.00%	24/07/2023
					202.089	28275	腾讯高盛三七沽Ａ	0.024	-14.29%	24/07/2023
					202.279	26876	腾讯汇丰三七沽Ａ	0.021	0.00%	31/07/2023
					202.925	26478	腾讯摩利三九沽Ｂ	0.050	+19.05%	11/09/2023
					203.115	26240	腾讯瑞银三九沽Ａ	0.035	+2.94%	18/09/2023
					203.989	28218	腾讯摩通三四沽Ｄ	0.010	-28.57%	24/04/2023
					203.989	28233	腾讯瑞银三四沽Ｃ	0.010	0.00%	24/04/2023
					204.179	26119	腾讯中银三甲沽Ａ	0.044	0.00%	29/11/2023
					204.179	27678	腾讯摩利三五沽Ｂ	0.010	0.00%	02/05/2023
					207.009	28992	腾讯瑞银三九沽Ｂ	0.040	+5.26%	21/09/2023
					207.009	29316	腾讯高盛三九沽Ａ	0.039	-7.14%	21/09/2023
					207.028	29095	腾讯汇丰三九沽Ａ	0.034	0.00%	21/09/2023
					207.198	26213	腾讯摩利三九沽Ａ	0.058	+18.37%	28/09/2023
					212.251	26571	腾讯花旗三六沽Ｂ	0.019	0.00%	29/06/2023
					212.422	26332	腾讯摩利三六沽Ｄ	0.018	0.00%	13/06/2023
					212.422	26427	腾讯汇丰三六沽Ｃ	0.015	0.00%	13/06/2023
					212.422	26435	腾讯瑞信三六沽Ａ	0.017	0.00%	13/06/2023
					212.422	26688	腾讯高盛三六沽Ａ	0.018	-14.29%	13/06/2023
					212.422	26804	腾讯国君三六沽Ａ	0.016	-5.88%	13/06/2023
					212.612	26204	腾讯瑞银三六沽Ｂ	0.019	+5.56%	20/06/2023
					215.831	26157	腾讯摩通三六沽Ｂ	0.028	0.00%	30/06/2023
27234	腾讯摩利三四购Ｄ	1.770	0.00%	26/04/2023	218.424
27599	腾讯高盛三四购Ｈ	1.780	0.00%	19/04/2023	218.424
27617	腾讯摩通三四购Ｇ	1.770	0.00%	19/04/2023	218.613
27236	腾讯瑞信三四购Ａ	1.740	0.00%	28/04/2023	223.172
27342	腾讯花旗三四购Ｃ	2.010	0.00%	28/04/2023	223.172
					224.691	26690	腾讯摩利三四沽Ｂ	0.013	0.00%	21/04/2023
					224.691	28316	腾讯摩通三四沽Ｅ	0.010	0.00%	21/04/2023
					224.691	28345	腾讯瑞银三四沽Ｄ	0.010	0.00%	21/04/2023
					224.691	28375	腾讯瑞信三四沽Ｄ	0.015	0.00%	21/04/2023
					224.691	28389	腾讯高盛三四沽Ｄ	0.011	0.00%	21/04/2023
					224.691	28602	腾讯花旗三四沽Ｂ	0.010	0.00%	27/04/2023
					224.720	28285	腾讯汇丰三四沽Ｂ	0.010	0.00%	21/04/2023
					224.881	26255	腾讯法兴三四沽Ａ	0.012	0.00%	28/04/2023
					228.756	22590	腾讯麦银三七沽Ｂ	0.070	+6.06%	04/07/2023
27202	腾讯摩通三四购Ｆ	1.660	0.00%	26/04/2023	230.028
27598	腾讯高盛三四购Ｇ	1.660	0.00%	19/04/2023	230.180
27551	腾讯汇丰三四购Ｆ	1.660	0.00%	19/04/2023	230.199
27509	腾讯瑞银三四购Ｆ	1.680	0.00%	19/04/2023	230.218
27189	腾讯麦银三五购Ｃ	3.270	0.00%	03/05/2023	231.178
					232.289	25141	腾讯汇丰三六沽Ｂ	0.025	0.00%	21/06/2023
					232.289	25271	腾讯中银三六沽Ａ	0.022	0.00%	21/06/2023
					232.289	28993	腾讯瑞银三六沽Ｅ	0.029	+3.57%	20/06/2023
					232.289	29072	腾讯摩通三六沽Ｅ	0.032	0.00%	20/06/2023
					232.365	28678	腾讯高盛三六沽Ｃ	0.027	-12.90%	20/06/2023
					232.469	11767	腾讯瑞银三乙沽Ｂ	0.078	-1.27%	22/12/2023
					232.479	22454	腾讯摩利三六沽Ｃ	0.036	0.00%	28/06/2023
					232.669	11322	腾讯摩利三乙沽Ｂ	0.089	+8.54%	22/12/2023
					232.669	18528	腾讯麦银四一沽Ａ	0.083	-1.19%	03/01/2024
27246	腾讯法巴三十购Ｂ	1.640	+0.61%	04/10/2023	237.417
					239.126	23946	腾讯瑞银三四沽Ａ	0.010	0.00%	17/04/2023
					239.126	24029	腾讯摩利三四沽Ａ	0.011	-8.33%	17/04/2023
					239.126	24073	腾讯瑞信三四沽Ａ	0.016	0.00%	17/04/2023
					239.126	24838	腾讯高盛三四沽Ａ	0.011	0.00%	17/04/2023
					239.126	24850	腾讯摩通三四沽Ａ	0.011	-8.33%	17/04/2023
					239.126	28836	腾讯花旗三四沽Ｃ	0.012	0.00%	27/04/2023
					239.145	29022	腾讯汇丰三四沽Ｃ	0.010	0.00%	17/04/2023
					239.316	23287	腾讯瑞通三四沽Ａ	0.015	0.00%	24/04/2023
27221	腾讯摩利三四购Ｃ	1.520	+0.66%	26/04/2023	242.165
27741	腾讯法巴三五购Ｅ	1.540	0.00%	03/05/2023	242.165
27468	腾讯国君三四购Ａ	1.530	0.00%	27/04/2023	242.355
27536	腾讯高盛三四购Ｅ	1.520	-0.65%	19/04/2023	242.355
27600	腾讯法兴三四购Ａ	1.540	0.00%	19/04/2023	242.355
					246.724	23525	腾讯花旗三二沽Ａ	0.010	0.00%	27/02/2023
					246.724	23538	腾讯瑞信三二沽Ａ	0.010	0.00%	21/02/2023
					246.724	23590	腾讯瑞银三二沽Ａ	0.010	0.00%	21/02/2023
					246.724	23626	腾讯摩通三二沽Ａ	0.010	0.00%	21/02/2023
					246.724	26234	腾讯摩利三二沽Ａ	0.010	0.00%	21/02/2023
27118	腾讯法巴三七购Ｂ	1.510	0.00%	04/07/2023	246.914	22815	腾讯法兴三二沽Ａ	0.010	0.00%	28/02/2023
27257	腾讯花旗三四购Ｂ	1.700	0.00%	27/04/2023	246.914	23702	腾讯高盛三二沽Ａ	0.010	0.00%	21/02/2023
27453	腾讯摩利三六购Ｂ	1.500	0.00%	27/06/2023	247.104
27085	腾讯摩通三四购Ｅ	1.480	0.00%	24/04/2023	247.540
27415	腾讯高盛三四购Ｄ	1.470	0.00%	17/04/2023	247.730
					249.202	11871	腾讯瑞银三九沽Ｃ	0.069	-1.43%	26/09/2023
					249.300	11773	腾讯星展三九沽Ａ	0.089	0.00%	26/09/2023
					249.402	11172	腾讯麦银三十沽Ａ	0.083	-2.35%	04/10/2023
					249.459	11063	腾讯摩利三六沽Ｇ	0.043	-2.27%	21/06/2023
					249.459	11245	腾讯高盛三六沽Ｄ	0.037	-2.63%	21/06/2023
					249.459	11279	腾讯法兴三六沽Ｃ	0.037	-5.13%	21/06/2023
					249.459	11292	腾讯花旗三六沽Ｃ	0.039	+8.33%	29/06/2023
					249.459	11294	腾讯瑞银三六沽Ｆ	0.037	-5.13%	21/06/2023
					249.459	11300	腾讯摩通三六沽Ｆ	0.040	-2.44%	21/06/2023
					249.459	11424	腾讯国君三六沽Ｂ	0.033	+3.12%	21/06/2023
27209	腾讯汇丰三四购Ｅ	1.440	0.00%	28/04/2023	249.649	29581	腾讯汇丰三六沽Ｄ	0.037	+5.71%	29/06/2023
					250.522	23921	腾讯星展三三沽Ｂ	0.010	0.00%	23/03/2023
					250.522	23948	腾讯瑞银三三沽Ａ	0.010	0.00%	23/03/2023
					250.522	24086	腾讯高盛三三沽Ａ	0.012	0.00%	23/03/2023
					250.522	24322	腾讯摩通三三沽Ａ	0.010	0.00%	23/03/2023
					250.522	28869	腾讯摩利三三沽Ｃ	0.014	0.00%	23/03/2023
					250.522	28986	腾讯瑞信三三沽Ａ	0.010	0.00%	23/03/2023
					250.551	24341	腾讯汇丰三三沽Ａ	0.010	0.00%	30/03/2023
27170	腾讯瑞银三四购Ｅ	1.470	0.00%	26/04/2023	250.598
					250.712	22595	腾讯中银三三沽Ｂ	0.011	0.00%	30/03/2023
27456	腾讯摩利三四购Ｅ	1.430	0.00%	19/04/2023	250.788
27494	腾讯瑞信三四购Ｂ	1.450	0.00%	19/04/2023	250.788
27044	腾讯中银三六购Ｂ	1.400	-2.10%	29/06/2023	253.561
27365	腾讯高盛三六购Ｃ	1.450	0.00%	21/06/2023	253.751
27548	腾讯星展三六购Ｂ	1.430	0.00%	21/06/2023	253.751
27666	腾讯瑞银三六购Ｃ	1.450	0.00%	21/06/2023	253.751
27247	腾讯法巴四一购Ａ	1.550	0.00%	02/01/2024	256.410
27244	腾讯法兴三五购Ａ	1.360	0.00%	02/05/2023	261.159
27791	腾讯汇丰三四购Ｇ	1.340	0.00%	24/04/2023	261.349
28080	腾讯摩利三四购Ｇ	1.330	0.00%	24/04/2023	261.349
28114	腾讯高盛三四购Ｊ	1.350	0.00%	24/04/2023	261.349
					263.818	23933	腾讯摩利三三沽Ａ	0.010	0.00%	27/03/2023
					263.818	29166	腾讯摩通三三沽Ｂ	0.010	0.00%	27/03/2023
					263.818	29210	腾讯瑞银三三沽Ｂ	0.010	0.00%	27/03/2023
					263.818	29365	腾讯花旗三三沽Ａ	0.011	0.00%	30/03/2023
					263.818	29397	腾讯高盛三三沽Ｄ	0.010	0.00%	27/03/2023
					263.818	29436	腾讯法兴三三沽Ａ	0.010	-9.09%	27/03/2023
					263.846	24343	腾讯汇丰三四沽Ａ	0.010	0.00%	03/04/2023
					264.008	13474	腾讯麦银三四沽Ａ	0.010	0.00%	03/04/2023
26493	腾讯摩利三三购Ｅ	1.260	0.00%	24/03/2023	265.717
25595	腾讯瑞通三四购Ｂ	1.310	0.00%	24/04/2023	265.907
25804	腾讯瑞信三三购Ｆ	1.270	0.00%	31/03/2023	265.907
26539	腾讯高盛三三购Ｈ	1.250	0.00%	24/03/2023	265.907
26931	腾讯法巴三四购Ｅ	1.260	0.00%	04/04/2023	265.907
27424	腾讯法巴三七购Ｃ	2.640	0.00%	04/07/2023	265.907
27426	腾讯法巴四一购Ｂ	1.470	0.00%	02/01/2024	265.907
26618	腾讯汇丰三三购Ｅ	1.260	0.00%	31/03/2023	266.078
26496	腾讯国君三三购Ｂ	1.250	-1.57%	24/03/2023	266.097
26553	腾讯摩通三三购Ｆ	1.260	0.00%	24/03/2023	266.097
26856	腾讯花旗三三购Ｃ	1.260	0.00%	30/03/2023	266.097
27024	腾讯瑞银三三购Ｈ	1.290	0.00%	24/03/2023	266.097
27915	腾讯国君三四购Ｂ	1.260	0.00%	17/04/2023	266.097
27948	腾讯高盛三四购Ｉ	1.290	0.00%	17/04/2023	266.097
					268.452	11420	腾讯摩利三六沽Ｈ	0.055	-3.51%	23/06/2023
					268.452	11562	腾讯摩通三六沽Ｇ	0.056	-3.45%	23/06/2023
					268.642	11220	腾讯汇丰三六沽Ｅ	0.050	+4.17%	30/06/2023
28395	腾讯星展四乙购Ａ	0.345	0.00%	31/12/2024	273.504
28513	腾讯摩利四乙购Ａ	0.320	0.00%	20/12/2024	273.694
28576	腾讯东亚四乙购Ａ	0.320	0.00%	23/12/2024	273.694
28599	腾讯摩通四乙购Ａ	0.330	-2.94%	20/12/2024	273.694
28610	腾讯高盛四乙购Ａ	0.315	0.00%	20/12/2024	273.694
26166	腾讯麦银三五购Ｂ	2.390	0.00%	03/05/2023	274.340
25781	腾讯中银三四购Ａ	1.190	0.00%	24/04/2023	275.404
26494	腾讯摩利三四购Ｂ	1.180	0.00%	17/04/2023	275.594
26555	腾讯摩通三四购Ｃ	1.190	0.00%	17/04/2023	275.594
26781	腾讯高盛三四购Ｂ	1.160	0.00%	17/04/2023	275.594
26827	腾讯瑞银三四购Ｃ	1.210	0.00%	17/04/2023	275.594
27986	腾讯花旗三四购Ｄ	1.220	0.00%	27/04/2023	275.594
					277.113	29393	腾讯高盛三三沽Ｃ	0.010	0.00%	13/03/2023
					277.303	24311	腾讯摩利三三沽Ｂ	0.010	0.00%	06/03/2023
26181	腾讯汇丰三四购Ｃ	1.170	0.00%	28/04/2023	279.088
28278	腾讯高盛三四购Ｌ	1.170	0.00%	21/04/2023	279.183
					279.962	29392	腾讯高盛三三沽Ｂ	0.012	-7.69%	23/03/2023
					279.962	29405	腾讯摩利三三沽Ｄ	0.010	0.00%	23/03/2023
					279.962	29483	腾讯摩通三三沽Ｃ	0.011	+10.00%	23/03/2023
					279.962	29566	腾讯瑞银三三沽Ｃ	0.010	0.00%	23/03/2023
					279.962	29583	腾讯汇丰三三沽Ｂ	0.013	-7.14%	30/03/2023
					280.152	19988	腾讯中银三三沽Ａ	0.015	0.00%	30/03/2023
25814	腾讯摩利三三购Ｄ	1.090	0.00%	29/03/2023	283.001
26303	腾讯法巴三四购Ｄ	1.110	0.00%	04/04/2023	283.001
26698	腾讯法兴三三购Ｅ	1.110	0.00%	22/03/2023	283.001
26139	腾讯高盛三三购Ｅ	1.080	0.00%	22/03/2023	283.191
26201	腾讯瑞银三三购Ｇ	1.100	0.00%	22/03/2023	283.191
26220	腾讯摩通三三购Ｅ	1.090	0.00%	22/03/2023	283.191
26437	腾讯瑞信三三购Ｇ	1.090	0.00%	22/03/2023	283.191
26676	腾讯花旗三三购Ｂ	1.070	-2.73%	30/03/2023	283.191
					283.751	11764	腾讯瑞银三五沽Ｂ	0.050	-1.96%	31/05/2023
					283.751	11842	腾讯摩通三五沽Ａ	0.054	-5.26%	31/05/2023
					283.751	11849	腾讯高盛三五沽Ａ	0.051	-3.77%	31/05/2023
					283.751	11898	腾讯花旗三五沽Ａ	0.049	-9.26%	31/05/2023
					283.751	11998	腾讯国君三五沽Ａ	0.044	-8.33%	31/05/2023
					283.760	11770	腾讯星展三五沽Ａ	0.064	+4.92%	31/05/2023
					283.760	11809	腾讯汇丰三六沽Ｆ	0.049	-2.00%	02/06/2023
					283.761	11419	腾讯摩利三五沽Ｃ	0.052	-1.89%	31/05/2023
					283.761	11818	腾讯法兴三五沽Ａ	0.050	-1.96%	31/05/2023
					283.951	29101	腾讯麦银三六沽Ａ	0.058	-6.45%	07/06/2023
26024	腾讯法巴三五购Ｄ	1.100	+0.92%	03/05/2023	284.900	28019	腾讯星展三三沽Ａ	0.016	0.00%	31/03/2023
26926	腾讯高盛三四购Ｃ	1.100	0.00%	25/04/2023	284.900
27425	腾讯法巴四四购Ｂ	1.350	0.00%	02/04/2024	284.900
26813	腾讯星展三四购Ａ	1.090	0.00%	25/04/2023	285.090
28077	腾讯摩利三四购Ｆ	1.090	0.00%	25/04/2023	285.090
26501	腾讯汇丰三四购Ｄ	1.050	0.00%	28/04/2023	291.434
28276	腾讯高盛三四购Ｋ	1.050	0.00%	21/04/2023	291.529
26828	腾讯瑞银三四购Ｄ	1.050	0.00%	21/04/2023	291.624
26903	腾讯中银三四购Ｂ	1.030	-0.96%	21/04/2023	291.624
26957	腾讯摩通三四购Ｄ	1.040	0.00%	21/04/2023	291.624
28806	腾讯摩利三四购Ｉ	1.030	0.00%	21/04/2023	291.624
23117	腾讯摩利三二购Ｂ	0.950	0.00%	14/02/2023	293.333
25404	腾讯高盛三二购Ｆ	0.940	0.00%	07/02/2023	293.447
25602	腾讯汇丰三二购Ｂ	0.980	0.00%	07/02/2023	293.504
25522	腾讯摩通三二购Ｅ	0.950	0.00%	07/02/2023	293.523
25573	腾讯瑞信三二购Ｄ	1.000	0.00%	07/02/2023	293.523
25577	腾讯瑞银三二购Ｅ	0.960	0.00%	07/02/2023	293.523
23134	腾讯法巴三三购Ｃ	0.970	+2.11%	02/03/2023	294.397
23141	腾讯瑞通三三购Ａ	0.960	0.00%	20/03/2023	294.397
26544	腾讯高盛三三购Ｉ	0.960	0.00%	13/03/2023	294.397
27313	腾讯法巴四四购Ａ	1.300	0.00%	02/04/2024	294.397
25248	腾讯花旗三二购Ｂ	0.940	-2.08%	27/02/2023	294.587
25552	腾讯国君三二购Ａ	0.960	0.00%	23/02/2023	294.587
26140	腾讯高盛三二购Ｇ	0.990	0.00%	23/02/2023	294.587
25543	腾讯麦银三四购Ｃ	1.960	0.00%	03/04/2023	295.451
22621	腾讯麦银三七购Ｃ	1.020	-2.86%	04/07/2023	295.556
26949	腾讯汇丰三六购Ｂ	1.060	0.00%	27/06/2023	295.708
26993	腾讯高盛三六购Ｂ	1.020	+0.99%	27/06/2023	295.708
26930	腾讯法巴三七购Ａ	1.050	+0.96%	04/07/2023	295.726
26829	腾讯瑞银三六购Ｂ	1.050	0.00%	27/06/2023	295.745
26955	腾讯摩通三六购Ｂ	1.060	0.00%	27/06/2023	295.745
27955	腾讯摩利三六购Ｃ	1.050	0.00%	27/06/2023	295.745
28217	腾讯瑞信三六购Ｂ	1.050	0.00%	27/06/2023	295.745
28556	腾讯花旗三五购Ａ	1.050	0.00%	30/05/2023	295.745
					303.680	11995	腾讯摩利三七沽Ｂ	0.107	-6.96%	26/07/2023
					303.680	12174	腾讯瑞银三七沽Ｃ	0.109	-0.91%	26/07/2023
					303.680	12196	腾讯法兴三七沽Ｂ	0.107	+1.90%	26/07/2023
					303.680	12198	腾讯高盛三七沽Ｃ	0.108	-2.70%	26/07/2023
					303.680	12213	腾讯摩通三七沽Ｂ	0.107	-4.46%	26/07/2023
25111	腾讯摩利三三购Ｃ	0.870	0.00%	20/03/2023	303.704
					303.800	12916	腾讯瑞银三八沽Ｃ		0.00%	29/08/2023
					303.880	11810	腾讯汇丰三八沽Ａ	0.102	-5.56%	02/08/2023
					303.880	12183	腾讯法巴三八沽Ａ	0.113	-5.83%	02/08/2023
23135	腾讯法巴三四购Ｂ	0.900	0.00%	04/04/2023	303.894
23271	腾讯高盛三二购Ｂ	0.840	0.00%	17/02/2023	303.894
25441	腾讯法兴三三购Ｄ	0.880	0.00%	13/03/2023	303.894
25958	腾讯瑞银三三购Ｆ	0.870	0.00%	13/03/2023	303.894
26229	腾讯高盛三三购Ｆ	0.890	0.00%	13/03/2023	303.894
26461	腾讯高盛三三购Ｇ	0.900	0.00%	28/03/2023	303.894
					304.000	11870	腾讯中银三九沽Ａ	0.130	-1.52%	05/09/2023
25511	腾讯汇丰三二购Ａ	0.840	0.00%	10/02/2023	304.065
23421	腾讯摩利三二购Ｃ	0.840	0.00%	10/02/2023	304.084
25256	腾讯摩通三二购Ｃ	0.850	+1.19%	10/02/2023	304.084
25395	腾讯瑞银三二购Ｄ	0.850	0.00%	10/02/2023	304.084
25488	腾讯瑞信三二购Ｃ	0.860	-2.27%	10/02/2023	304.084
26180	腾讯汇丰三四购Ｂ	0.910	0.00%	03/04/2023	304.084
26438	腾讯瑞信三三购Ｈ	0.890	0.00%	28/03/2023	304.084
28288	腾讯国君三三购Ｃ	0.890	0.00%	28/03/2023	304.084
22605	腾讯摩利三二购Ａ	0.760	0.00%	06/02/2023	312.327
22336	腾讯花旗三二购Ａ	0.750	-6.25%	27/02/2023	313.390
22594	腾讯中银三三购Ｂ	0.750	0.00%	03/03/2023	313.390
28469	腾讯高盛三二购Ｈ	0.750	0.00%	23/02/2023	313.390
25899	腾讯汇丰三二购Ｃ	0.740	0.00%	20/02/2023	313.580
22270	腾讯法兴三二购Ａ	0.730	-3.95%	28/02/2023	315.290
28881	腾讯摩利三六购Ｅ	0.850	0.00%	05/06/2023	315.290
29303	腾讯法巴三六购Ｃ	0.860	0.00%	02/06/2023	315.290
					316.160	12530	腾讯麦银三乙沽Ａ	0.232	-2.52%	27/12/2023
27219	腾讯星展三乙购Ｂ	1.100	0.00%	29/12/2023	316.239
28559	腾讯花旗三六购Ｂ	0.900	0.00%	28/06/2023	316.524
22620	腾讯麦银三二购Ｂ	0.770	0.00%	06/02/2023	316.553
25912	腾讯麦银三十购Ａ	0.980	0.00%	04/10/2023	316.553
26693	腾讯麦银三四购Ｄ	1.560	0.00%	17/04/2023	316.553
28723	腾讯瑞信三六购Ｃ	0.870	0.00%	20/06/2023	316.714
28772	腾讯瑞银三六购Ｅ	0.870	0.00%	20/06/2023	316.714
27956	腾讯摩利三九购Ａ	0.960	0.00%	26/09/2023	316.743
22386	腾讯法巴三三购Ｂ	0.720	0.00%	02/03/2023	318.139
24759	腾讯高盛三二购Ｄ	0.710	-1.39%	23/02/2023	318.329
25215	腾讯瑞银三二购Ｃ	0.690	+1.47%	23/02/2023	318.329
25325	腾讯摩通三二购Ｄ	0.710	0.00%	23/02/2023	318.329
					321.680	12543	腾讯摩通三七沽Ｃ	0.147	-3.92%	26/07/2023
					321.680	12562	腾讯瑞银三七沽Ｄ	0.148	-0.67%	26/07/2023
					321.680	12637	腾讯花旗三七沽Ａ	0.147	-1.34%	28/07/2023
					321.680	12672	腾讯高盛三七沽Ｄ	0.145	-2.03%	26/07/2023
					321.680	12705	腾讯法兴三七沽Ｃ	0.147	-2.65%	26/07/2023
					321.680	12715	腾讯国君三七沽Ａ	0.175	0.00%	26/07/2023
					321.880	12182	腾讯汇丰三八沽Ｂ	0.139	0.00%	02/08/2023
24683	腾讯摩利三三购Ａ	0.670	0.00%	13/03/2023	322.697
25082	腾讯高盛三三购Ｃ	0.660	-5.71%	06/03/2023	322.887
25205	腾讯汇丰三三购Ｄ	0.660	+3.13%	06/03/2023	322.887
25371	腾讯瑞信三三购Ｅ	0.680	0.00%	06/03/2023	322.887
25858	腾讯摩通三三购Ｄ	0.680	0.00%	06/03/2023	322.887
25867	腾讯瑞银三三购Ｅ	0.680	0.00%	06/03/2023	322.887
28647	腾讯法巴三十购Ｃ	0.940	+2.17%	04/10/2023	322.887
					330.000	12866	腾讯法巴三十沽Ａ	0.229	-3.38%	04/10/2023
13246	腾讯花旗三乙购Ａ	0.178	+1.14%	28/12/2023	332.384
14961	腾讯高盛三乙购Ａ	0.181	0.00%	19/12/2023	332.384
22966	腾讯法巴三五购Ｂ	0.660	-1.49%	03/05/2023	332.384
26318	腾讯高盛三四购Ａ	0.670	0.00%	25/04/2023	332.384
28462	腾讯法巴三七购Ｄ	0.740	0.00%	04/07/2023	332.384
13668	腾讯摩利三乙购Ａ	0.186	+1.64%	19/12/2023	332.574
13677	腾讯星展三乙购Ａ	0.180	+1.12%	19/12/2023	332.574
13701	腾讯汇丰三乙购Ａ	0.187	0.00%	19/12/2023	332.574
13769	腾讯瑞银三乙购Ａ	0.187	+1.08%	19/12/2023	332.574
13969	腾讯法兴三乙购Ａ	0.186	+2.20%	19/12/2023	332.574
15169	腾讯瑞信三乙购Ａ	0.190	+1.60%	19/12/2023	332.574
15470	腾讯摩通三乙购Ａ	0.188	0.00%	19/12/2023	332.574
25678	腾讯花旗三四购Ａ	0.650	0.00%	27/04/2023	332.574
25901	腾讯汇丰三四购Ａ	0.680	0.00%	25/04/2023	332.574
25959	腾讯瑞银三四购Ｂ	0.680	0.00%	25/04/2023	332.574
26325	腾讯摩通三四购Ｂ	0.660	0.00%	25/04/2023	332.574
28339	腾讯国君三四购Ｃ	0.660	0.00%	25/04/2023	332.574
28398	腾讯瑞信三四购Ｃ	0.680	0.00%	25/04/2023	332.574
28957	腾讯摩利三四购Ｊ	0.660	0.00%	25/04/2023	332.574
					335.000	12870	腾讯法巴三九沽Ａ	0.224	-3.45%	04/09/2023
24868	腾讯东亚三六购Ａ	0.690	0.00%	30/06/2023	335.043
25651	腾讯麦银三六购Ａ	0.720	0.00%	29/06/2023	335.138
28239	腾讯瑞银三六购Ｄ	0.730	0.00%	23/06/2023	335.233
28493	腾讯摩利三六购Ｄ	0.690	0.00%	08/06/2023	335.233
28611	腾讯高盛三六购Ｄ	0.740	0.00%	23/06/2023	335.233
25030	腾讯高盛三二购Ｅ	0.540	0.00%	27/02/2023	335.423
28727	腾讯摩通三六购Ｃ	0.700	0.00%	01/06/2023	335.423
28778	腾讯瑞信三六购Ｄ	0.700	0.00%	01/06/2023	335.423
28798	腾讯高盛三六购Ｅ	0.660	+1.54%	01/06/2023	335.423
28839	腾讯花旗三六购Ｃ	0.670	0.00%	01/06/2023	335.423
24684	腾讯摩利三三购Ｂ	0.510	-1.92%	13/03/2023	339.981
25244	腾讯高盛三三购Ｄ	0.495	+2.06%	06/03/2023	339.981
25146	腾讯汇丰三三购Ｃ	0.500	0.00%	06/03/2023	340.152
24980	腾讯瑞银三三购Ｃ	0.520	0.00%	06/03/2023	340.171
25077	腾讯瑞信三三购Ｄ	0.520	0.00%	06/03/2023	340.171
25092	腾讯摩通三三购Ｂ	0.510	0.00%	06/03/2023	340.171
22292	腾讯中银三二购Ａ	0.450	0.00%	06/02/2023	341.880
28699	腾讯法兴三五购Ｂ	0.630	0.00%	31/05/2023	341.880
29065	腾讯法巴三六购Ｂ	0.630	0.00%	02/06/2023	341.880
29307	腾讯法巴三九购Ａ	0.760	+1.33%	04/09/2023	341.880
29077	腾讯汇丰三五购Ａ	0.640	0.00%	23/05/2023	342.051
28875	腾讯摩利三五购Ａ	0.630	0.00%	23/05/2023	342.070
28890	腾讯瑞银三五购Ａ	0.640	0.00%	23/05/2023	342.070
28925	腾讯摩通三五购Ａ	0.640	0.00%	23/05/2023	342.070
29007	腾讯高盛三五购Ａ	0.640	0.00%	23/05/2023	342.070
11323	腾讯摩利三七购Ｂ	0.700	0.00%	28/07/2023	343.780
27972	腾讯麦银三六购Ｂ	1.170	+1.74%	02/06/2023	348.205
					350.163	11897	腾讯花旗三六沽Ｄ	0.213	-3.62%	29/06/2023
					350.163	12758	腾讯摩通三六沽Ｈ	0.215	-6.93%	27/06/2023
					350.163	12798	腾讯瑞银三六沽Ｇ	0.222	-2.20%	27/06/2023
					350.170	12770	腾讯高盛三六沽Ｅ	0.216	-2.26%	27/06/2023
					350.170	12877	腾讯汇丰三七沽Ｄ	0.228	-4.60%	04/07/2023
					350.173	18578	腾讯摩利三六沽Ｂ	0.214	-3.60%	27/06/2023
					350.363	12660	腾讯麦银三七沽Ａ	0.232	-2.11%	04/07/2023
24099	腾讯法巴三四购Ｃ	0.495	+1.02%	04/04/2023	351.377
24394	腾讯高盛三三购Ｂ	0.445	+2.30%	28/03/2023	351.377
29698	腾讯法巴三七购Ｅ	0.630	0.00%	04/07/2023	351.377
11209	腾讯摩利三六购Ｈ	0.590	0.00%	27/06/2023	351.567
11217	腾讯汇丰三六购Ｃ	0.620	0.00%	27/06/2023	351.567
24996	腾讯瑞信三三购Ｃ	0.465	0.00%	28/03/2023	351.567
25044	腾讯瑞银三三购Ｄ	0.475	0.00%	28/03/2023	351.567
25095	腾讯摩通三三购Ｃ	0.470	0.00%	28/03/2023	351.567
29263	腾讯花旗三三购Ｄ	0.465	-1.06%	30/03/2023	351.567
18374	腾讯汇丰四三购Ａ	0.170	-1.16%	20/03/2024	356.011
19804	腾讯花旗四三购Ａ	0.169	+0.60%	27/03/2024	356.125
20180	腾讯高盛四三购Ａ	0.166	+0.61%	13/03/2024	356.125
19913	腾讯摩通四三购Ａ	0.176	+1.15%	27/03/2024	356.201
19996	腾讯瑞银四三购Ａ	0.171	0.00%	13/03/2024	356.201
19999	腾讯瑞信四三购Ａ	0.174	+1.75%	13/03/2024	356.201
20184	腾讯摩利四三购Ａ	0.175	+2.94%	13/03/2024	356.201
20353	腾讯星展四三购Ａ	0.177	-3.28%	13/03/2024	356.201
26594	腾讯麦银四一购Ｂ	1.590	0.00%	03/01/2024	358.756
24479	腾讯法兴三三购Ｂ	0.350	0.00%	07/03/2023	358.974
24832	腾讯麦银三四购Ｂ	0.820	-1.20%	03/04/2023	359.715
24448	腾讯汇丰三三购Ｂ	0.325	0.00%	06/03/2023	359.810
24655	腾讯摩利三二购Ｄ	0.315	0.00%	28/02/2023	360.000
24706	腾讯高盛三二购Ｃ	0.300	-3.23%	27/02/2023	360.000
24758	腾讯瑞信三二购Ｂ	0.315	0.00%	27/02/2023	360.000
24772	腾讯摩通三二购Ｂ	0.300	-4.76%	27/02/2023	360.000
24776	腾讯瑞银三二购Ｂ	0.320	-3.03%	27/02/2023	360.000
24384	腾讯法巴三五购Ｃ	0.455	+2.25%	03/05/2023	360.874
28056	腾讯法巴三八购Ａ	1.140	0.00%	02/08/2023	360.874
29220	腾讯摩利三七购Ａ	0.580	0.00%	28/07/2023	360.874
29398	腾讯高盛三四购Ｍ	0.430	-3.37%	25/04/2023	360.874
11432	腾讯法兴三四购Ｂ	0.450	+1.12%	25/04/2023	361.064
25214	腾讯瑞银三四购Ａ	0.450	0.00%	25/04/2023	361.064
25332	腾讯摩通三四购Ａ	0.445	+2.30%	25/04/2023	361.064
28300	腾讯摩利三四购Ｈ	0.455	+2.25%	25/04/2023	361.064
29191	腾讯国君三四购Ｄ	0.440	-1.12%	25/04/2023	361.064
11902	腾讯花旗三四购Ｅ	0.465	0.00%	27/04/2023	361.074
29100	腾讯麦银三六购Ｄ	0.520	+1.96%	16/06/2023	362.934
11121	腾讯摩通三六购Ｄ	0.500	+3.09%	09/06/2023	363.124
11195	腾讯瑞银三六购Ｆ	0.495	0.00%	09/06/2023	363.124
11243	腾讯高盛三六购Ｇ	0.510	0.00%	09/06/2023	363.124
29734	腾讯摩利三六购Ｆ	0.495	0.00%	09/06/2023	363.124
11325	腾讯摩利三九购Ｃ	0.600	+3.45%	01/09/2023	365.622
29075	腾讯汇丰三九购Ｂ	0.630	0.00%	29/09/2023	369.307
29703	腾讯法巴三十购Ｄ	0.590	0.00%	04/10/2023	370.370
					379.677	17665	腾讯法兴三六沽Ａ	0.067	-1.47%	23/06/2023
					379.677	17959	腾讯摩利三六沽Ａ	0.066	-1.49%	23/06/2023
					379.677	18140	腾讯花旗三六沽Ａ	0.070	+1.45%	29/06/2023
					379.677	18158	腾讯瑞银三六沽Ａ	0.068	0.00%	23/06/2023
					379.677	19389	腾讯摩通三六沽Ａ	0.067	-2.90%	23/06/2023
					379.696	18381	腾讯汇丰三六沽Ａ	0.067	-2.90%	23/06/2023
17298	腾讯法巴三三购Ａ	0.180	-0.55%	02/03/2023	379.867	13759	腾讯星展三六沽Ａ	0.070	-4.11%	30/06/2023
22899	腾讯高盛三二购Ａ	0.161	+6.62%	23/02/2023	379.867
28332	腾讯法巴三甲购Ａ	0.570	0.00%	02/11/2023	379.867
29478	腾讯法巴三九购Ｂ	0.495	-1.00%	04/09/2023	379.867
24351	腾讯中银三二购Ｂ	0.165	0.00%	27/02/2023	379.962
22359	腾讯瑞银三二购Ａ	0.171	+6.88%	23/02/2023	380.057
22498	腾讯摩通三二购Ａ	0.165	+1.23%	23/02/2023	380.057
24519	腾讯瑞信三二购Ａ	0.176	-0.56%	23/02/2023	380.057
29781	腾讯汇丰三八购Ａ	0.520	+1.96%	28/08/2023	380.057
19556	腾讯汇丰四六购Ａ	0.159	0.00%	28/06/2024	380.703
20386	腾讯花旗四六购Ａ	0.154	0.00%	27/06/2024	380.703
					380.800	12839	腾讯麦银三八沽Ａ	0.390	-1.27%	02/08/2023
20409	腾讯高盛四六购Ａ	0.161	+1.90%	21/06/2024	380.817
20209	腾讯摩利四六购Ａ	0.159	+3.25%	21/06/2024	380.893
20308	腾讯瑞银四六购Ａ	0.160	+0.63%	21/06/2024	380.893
20354	腾讯星展四六购Ａ	0.168	+1.20%	21/06/2024	380.893
20399	腾讯摩通四六购Ａ	0.163	+1.88%	21/06/2024	380.893
20436	腾讯瑞信四六购Ａ	0.161	+2.55%	21/06/2024	380.893
20707	腾讯法兴四六购Ａ	0.161	+0.63%	21/06/2024	380.893
11326	腾讯摩利三八购Ａ	0.490	+2.08%	18/08/2023	381.766
28816	腾讯麦银三七购Ｄ	0.920	+2.22%	18/07/2023	381.785
24483	腾讯法兴三三购Ｃ	0.222	+4.72%	20/03/2023	384.615
24789	腾讯瑞银三三购Ｂ	0.199	+2.58%	13/03/2023	384.805
24856	腾讯摩通三三购Ａ	0.197	+0.51%	13/03/2023	384.805
24904	腾讯瑞信三三购Ｂ	0.203	+4.10%	13/03/2023	384.805
28479	腾讯麦银三六购Ｃ	0.730	+2.82%	02/06/2023	386.401
28343	腾讯瑞银三四购Ｇ	0.290	0.00%	21/04/2023	387.654
28408	腾讯摩通三四购Ｈ	0.280	+1.82%	21/04/2023	387.654
29941	腾讯花旗三六购Ｄ	0.385	-1.28%	29/06/2023	388.300
11145	腾讯摩利三六购Ｇ	0.375	+2.74%	21/06/2023	388.414
11189	腾讯高盛三六购Ｆ	0.370	0.00%	21/06/2023	388.490
11197	腾讯法兴三六购Ｂ	0.375	0.00%	21/06/2023	388.490
11208	腾讯瑞银三六购Ｇ	0.375	+1.35%	21/06/2023	388.490
11255	腾讯摩通三六购Ｅ	0.370	0.00%	21/06/2023	388.490
11516	腾讯国君三六购Ａ	0.380	0.00%	21/06/2023	388.490
11812	腾讯汇丰三六购Ｄ	0.380	0.00%	21/06/2023	388.500
11154	腾讯麦银三甲购Ａ	0.540	-1.82%	02/11/2023	390.418
23501	腾讯麦银三三购Ｂ	0.226	+0.44%	02/03/2023	395.062
29704	腾讯法巴四一购Ｃ	0.550	+3.77%	02/01/2024	398.860
11801	腾讯法巴三八购Ｂ	0.355	+4.41%	02/08/2023	400.000
11866	腾讯中银三七购Ａ	0.350	0.00%	28/07/2023	400.000
12981	腾讯花旗五乙购Ａ	0.214	0.00%	30/12/2025	400.000
					400.560	12211	腾讯摩通三甲沽Ａ	0.117	0.00%	22/11/2023
					400.560	12418	腾讯汇丰三甲沽Ａ	0.118	-0.84%	27/11/2023
					400.560	12917	腾讯瑞银三甲沽Ａ		0.00%	22/11/2023
					400.760	16911	腾讯摩利三甲沽Ａ	0.115	-2.54%	29/11/2023
					403.650	12707	腾讯星展四三沽Ａ		0.00%	21/03/2024
					403.655	21796	腾讯瑞银四三沽Ａ	0.186	0.00%	21/03/2024
					403.655	22107	腾讯瑞信四三沽Ａ	0.158	+2.60%	21/03/2024
					403.840	21125	腾讯花旗四三沽Ａ	0.150	0.00%	28/03/2024
					403.840	22154	腾讯法兴四三沽Ａ	0.139	-0.71%	28/03/2024
21194	腾讯法巴三四购Ａ	0.032	0.00%	04/04/2023	405.683
25635	腾讯花旗三三购Ａ	0.032	0.00%	30/03/2023	405.683
26959	腾讯高盛三三购Ａ	0.030	0.00%	23/03/2023	405.683
27010	腾讯法兴三三购Ａ	0.027	0.00%	23/03/2023	405.683
19399	腾讯星展三三购Ａ	0.028	-3.45%	23/03/2023	405.868
27973	腾讯瑞信三三购Ａ	0.029	0.00%	23/03/2023	405.868
28078	腾讯瑞银三三购Ａ	0.032	+3.23%	23/03/2023	405.868
28856	腾讯汇丰三三购Ａ	0.028	0.00%	23/03/2023	405.869
28887	腾讯国君三三购Ａ	0.028	-6.67%	23/03/2023	405.873
11805	腾讯汇丰三八购Ｂ	0.315	+1.61%	02/08/2023	408.880
15823	腾讯麦银三乙购Ａ	0.940	+2.17%	04/12/2023	419.326
11800	腾讯法巴三十购Ｅ	0.340	+3.03%	04/10/2023	420.000
11892	腾讯麦银三七购Ｆ	0.249	-0.40%	10/07/2023	422.220
12161	腾讯摩利三七购Ｅ	0.234	+2.18%	03/07/2023	422.420
11094	腾讯麦银三七购Ｅ	0.510	+4.08%	04/07/2023	425.233
19980	腾讯中银三三购Ａ	0.104	-0.95%	30/03/2023	425.451
28568	腾讯法巴三乙购Ａ	0.820	+5.13%	04/12/2023	427.350
29219	腾讯摩利三甲购Ａ	0.410	+3.80%	28/11/2023	427.350
11806	腾讯汇丰三八购Ｃ	0.243	+2.97%	02/08/2023	428.880
11917	腾讯高盛三七购Ａ	0.224	+2.75%	11/07/2023	430.000
29693	腾讯花旗三九购Ｂ	0.335	0.00%	28/09/2023	432.099
11144	腾讯摩利三九购Ｂ	0.315	+1.61%	21/09/2023	432.289
11207	腾讯瑞银三九购Ｂ	0.325	0.00%	21/09/2023	432.289
11311	腾讯高盛三九购Ｂ	0.315	+1.61%	21/09/2023	432.289
11467	腾讯摩通三九购Ｂ	0.325	+4.84%	21/09/2023	432.289
11867	腾讯中银三九购Ａ	0.295	0.00%	28/09/2023	435.000
26845	腾讯花旗三六购Ａ	0.041	0.00%	29/06/2023	435.999
27060	腾讯高盛三六购Ａ	0.041	+5.13%	30/06/2023	437.953
11900	腾讯花旗三七购Ａ	0.215	+0.94%	28/07/2023	438.000
12157	腾讯摩利三七购Ｄ	0.204	+3.55%	17/07/2023	438.000
12871	腾讯法巴三八购Ｄ	0.224	+2.28%	02/08/2023	438.000
17564	腾讯汇丰三六购Ａ	0.037	+2.78%	23/06/2023	438.120
16261	腾讯瑞信三六购Ａ	0.038	+2.70%	23/06/2023	438.138
16672	腾讯法兴三六购Ａ	0.038	+2.70%	23/06/2023	438.138
16744	腾讯星展三六购Ａ	0.036	0.00%	23/06/2023	438.138
17051	腾讯摩通三六购Ａ	0.039	+5.41%	23/06/2023	438.138
19021	腾讯摩利三六购Ａ	0.038	0.00%	23/06/2023	438.138
28070	腾讯瑞银三六购Ａ	0.040	+5.26%	23/06/2023	438.138
28138	腾讯中银三六购Ａ	0.036	-12.20%	23/06/2023	438.138
12403	腾讯摩通三七购Ｃ	0.200	+1.52%	10/07/2023	438.200
12443	腾讯瑞银三七购Ｂ	0.203	+3.57%	10/07/2023	438.200
11803	腾讯法巴三甲购Ｂ	0.310	+5.08%	02/11/2023	440.000
11880	腾讯瑞银三七购Ａ	0.174	+2.96%	10/07/2023	448.000
11882	腾讯法兴三七购Ａ	0.172	+2.38%	10/07/2023	448.000
12186	腾讯法巴三七购Ｆ	0.158	+1.94%	04/07/2023	448.000
12285	腾讯国君三七购Ａ	0.167	+1.83%	03/07/2023	448.200
12313	腾讯花旗三七购Ｂ	0.160	+4.58%	03/07/2023	448.200
12951	腾讯高盛三七购Ｄ	0.169	0.00%	03/07/2023	448.200
12140	腾讯摩通三七购Ａ	0.173	+3.59%	12/07/2023	449.490
12879	腾讯汇丰三七购Ａ	0.177	+4.73%	05/07/2023	449.690
11946	腾讯摩利三七购Ｃ	0.153	+2.68%	11/07/2023	455.000
12266	腾讯高盛三七购Ｂ	0.154	+4.76%	04/07/2023	455.200
12979	腾讯花旗三七购Ｃ	0.163	0.00%	04/07/2023	455.200
17832	腾讯法巴三五购Ａ	0.084	+1.20%	03/05/2023	455.840
12725	腾讯瑞银三五购Ｂ	0.090	+4.65%	02/05/2023	456.040
12751	腾讯摩通三五购Ｂ	0.091	+5.81%	02/05/2023	456.040
12764	腾讯高盛三五购Ｂ	0.088	+1.15%	02/05/2023	456.040
12779	腾讯摩利三五购Ｂ	0.087	0.00%	02/05/2023	456.040
11804	腾讯法巴四一购Ｄ	0.310	+5.08%	03/01/2024	460.000
11807	腾讯汇丰三九购Ｃ	0.182	+1.68%	04/09/2023	463.880
12131	腾讯高盛三八购Ａ	0.191	+3.24%	28/08/2023	463.980
12245	腾讯法巴三九购Ｃ	0.194	0.00%	04/09/2023	463.980
11997	腾讯国君三八购Ａ	0.199	+3.11%	28/08/2023	464.080
12437	腾讯中银三八购Ａ	0.188	0.00%	28/08/2023	464.080
13216	腾讯麦银三三购Ａ	0.034	+6.25%	20/03/2023	464.274
11896	腾讯花旗三九购Ｃ	0.212	+0.95%	28/09/2023	470.000
12289	腾讯摩利三八购Ｃ	0.182	+2.25%	30/08/2023	470.000
12320	腾讯法巴三十购Ｆ	0.206	-1.44%	04/10/2023	470.000
12232	腾讯星展三九购Ｂ	0.212	+2.42%	21/09/2023	470.200
11521	腾讯麦银四一购Ｃ	0.315	0.00%	03/01/2024	474.824
12743	腾讯麦银三七购Ｇ	0.155	-3.73%	31/07/2023	481.220
12953	腾讯高盛三七购Ｅ		0.00%	24/07/2023	481.420
12224	腾讯东亚三九购Ａ	0.189	0.00%	29/09/2023	488.000
12162	腾讯中银三十购Ａ	0.196	0.00%	30/10/2023	488.880
12237	腾讯法兴三七购Ｂ	0.120	+4.35%	31/07/2023	492.000
12454	腾讯法巴三八购Ｃ	0.142	+2.90%	02/08/2023	492.000
12712	腾讯国君三七购Ｂ	0.140	0.00%	24/07/2023	492.200
19618	腾讯法巴三六购Ａ	0.068	+1.49%	02/06/2023	493.827
12392	腾讯摩通三七购Ｂ	0.112	+5.66%	31/07/2023	495.950
12902	腾讯汇丰三七购Ｂ	0.142	0.00%	24/07/2023	496.080
12558	腾讯摩利三七购Ｆ	0.107	+4.90%	24/07/2023	496.150
12563	腾讯瑞银三七购Ｃ	0.103	+0.98%	24/07/2023	496.150
12769	腾讯高盛三七购Ｃ	0.104	+1.96%	24/07/2023	496.150
11948	腾讯摩利三八购Ｂ	0.138	+4.55%	30/08/2023	498.000
12911	腾讯瑞银三八购Ａ		0.00%	23/08/2023	498.200
11910	腾讯法巴四二购Ａ	0.249	-0.40%	02/02/2024	500.000
18402	腾讯法巴三十购Ａ	0.030	-3.23%	04/10/2023	507.104
26306	腾讯花旗三九购Ａ	0.032	+3.23%	28/09/2023	507.104
26857	腾讯高盛三九购Ａ	0.031	+6.90%	21/09/2023	507.104
12855	腾讯摩通三九购Ａ	0.030	+3.45%	21/09/2023	507.150
12287	腾讯星展三九购Ａ	0.030	+3.45%	21/09/2023	507.565
13352	腾讯瑞通三九购Ａ	0.036	0.00%	21/09/2023	507.565
14302	腾讯海通三九购Ａ	0.058	0.00%	28/09/2023	507.565
26787	腾讯汇丰三九购Ａ	0.030	0.00%	21/09/2023	507.565
26987	腾讯瑞银三九购Ａ	0.030	-6.25%	21/09/2023	507.565
27057	腾讯瑞信三九购Ａ	0.031	0.00%	21/09/2023	507.565
27693	腾讯法兴三九购Ａ	0.030	0.00%	21/09/2023	507.565
25151	腾讯麦银三七购Ａ	0.080	0.00%	04/07/2023	511.714
12814	腾讯高盛三六购Ｈ	0.073	+1.39%	27/06/2023	511.880
12788	腾讯摩利三六购Ｉ	0.075	+1.35%	27/06/2023	512.200
12800	腾讯瑞银三六购Ｈ	0.083	+9.21%	27/06/2023	512.214
12617	腾讯法巴四四购Ｃ	0.250	0.00%	03/04/2024	520.000
12684	腾讯法巴四四购Ｄ	0.250	0.00%	03/04/2024	520.000
12719	腾讯中银三甲购Ａ	0.190	-3.06%	29/11/2023	528.880
16281	腾讯麦银三五购Ａ	0.036	+2.86%	03/05/2023	540.247
19693	腾讯摩利三四购Ａ	0.025	-3.85%	25/04/2023	540.294
14429	腾讯麦银四一购Ａ	0.169	+1.81%	03/01/2024	553.204
11879	腾讯瑞银三乙购Ｂ	0.163	-0.61%	22/12/2023	553.704
12138	腾讯摩通三乙购Ｂ	0.142	+1.43%	15/12/2023	558.580
12321	腾讯法巴三乙购Ｂ	0.147	-2.00%	08/12/2023	558.780
12293	腾讯摩利三乙购Ｂ	0.140	+2.94%	08/12/2023	559.080
12324	腾讯汇丰三乙购Ｂ	0.140	0.00%	08/12/2023	559.080
11893	腾讯麦银四四购Ａ	0.285	-1.72%	02/04/2024	564.000
12843	腾讯瑞银三乙购Ｃ		0.00%	08/12/2023	569.990
27839	腾讯麦银三四购Ａ	0.012	0.00%	03/04/2023	571.645
12918	腾讯麦银四乙购Ａ	0.219	0.00%	23/12/2024	700.000
21442	腾讯麦银三七购Ｂ	0.016	0.00%	04/07/2023	717.110

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 03/02/2023 17:59

实时报价更新时间为 03/02/2023 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。