28836 腾讯花旗三四沽C (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.04727062腾讯摩利三十沽A0.074+57.45%20/10/2023
     151.94726649腾讯中银三十沽A0.040+11.11%30/10/2023
     153.38127443腾讯摩利三四沽C0.0100.00%25/04/2023
     153.41927793腾讯高盛三四沽B0.0100.00%25/04/2023
     153.47627263腾讯麦银三五沽B0.011-26.67%03/05/2023
     155.63227328腾讯瑞银三四沽B0.0100.00%27/04/2023
     156.69527321腾讯瑞信三四沽B0.0100.00%28/04/2023
     158.27227287腾讯摩通三四沽B0.0100.00%26/04/2023
     165.98327999腾讯摩通三六沽D0.0150.00%13/06/2023
     165.98328064腾讯瑞通三六沽A0.0140.00%13/06/2023
     165.98328099腾讯摩利三六沽F0.012+9.09%13/06/2023
     166.07827759腾讯瑞银三六沽C0.0130.00%20/06/2023
     167.14227626腾讯摩利三六沽E0.014+7.69%28/06/2023
     167.88227936腾讯瑞银三七沽A0.0140.00%24/07/2023
     167.88227945腾讯星展三七沽A0.0120.00%24/07/2023
     167.97727591腾讯汇丰三七沽B0.0100.00%31/07/2023
     169.04127596腾讯高盛三六沽B0.0120.00%23/06/2023
     170.84527937腾讯瑞银三八沽A0.0200.00%23/08/2023
     170.84528191腾讯摩通三八沽B0.0210.00%23/08/2023
     170.94027309腾讯中银三八沽A0.014+7.69%30/08/2023
     171.68128227腾讯摩利三乙沽A0.050+28.21%19/12/2023
     171.68128282腾讯瑞银三乙沽A0.0340.00%19/12/2023
     171.77627071腾讯花旗三乙沽B0.0290.00%28/12/2023
     176.35327786腾讯摩通三六沽C0.010-16.67%23/06/2023
     176.35327933腾讯瑞银三六沽D0.0120.00%23/06/2023
     176.44827375腾讯法兴三六沽B0.012+9.09%30/06/2023
     178.13928005腾讯摩通三四沽C0.0150.00%25/04/2023
     178.13928140腾讯摩利三四沽D0.0140.00%25/04/2023
     178.13928141腾讯国君三四沽A0.0200.00%25/04/2023
     178.23427758腾讯瑞银三五沽A0.0100.00%03/05/2023
     180.34227925腾讯瑞信三四沽C0.0150.00%24/04/2023
     180.34227930腾讯花旗三四沽A0.0100.00%27/04/2023
     180.34227990腾讯高盛三四沽C0.0100.00%24/04/2023
     180.43727625腾讯摩利三五沽A0.0100.00%02/05/2023
     189.92426177腾讯麦银三五沽A0.0290.00%03/05/2023
     194.49228301腾讯瑞银三七沽B0.0230.00%21/07/2023
     194.49228319腾讯摩通三七沽A0.0240.00%21/07/2023
     194.49228336腾讯高盛三七沽B0.022-8.33%21/07/2023
     194.49228338腾讯摩利三七沽A0.029+16.00%21/07/2023
     194.51128545腾讯汇丰三七沽C0.0150.00%21/07/2023
     194.68227076腾讯瑞通三七沽A0.024+4.35%28/07/2023
     197.34128820腾讯瑞银三八沽B0.029+7.41%23/08/2023
     197.53125995腾讯花旗三乙沽A0.0790.00%28/12/2023
     197.53126606腾讯摩利三八沽A0.043+22.86%30/08/2023
     200.48426562腾讯摩通三八沽A0.0330.00%31/08/2023
     202.08928199腾讯法兴三七沽A0.027+8.00%24/07/2023
     202.08928275腾讯高盛三七沽A0.024-14.29%24/07/2023
     202.27926876腾讯汇丰三七沽A0.0210.00%31/07/2023
     202.92526478腾讯摩利三九沽B0.050+19.05%11/09/2023
     203.11526240腾讯瑞银三九沽A0.035+2.94%18/09/2023
     203.98928218腾讯摩通三四沽D0.010-28.57%24/04/2023
     203.98928233腾讯瑞银三四沽C0.0100.00%24/04/2023
     204.17926119腾讯中银三甲沽A0.0440.00%29/11/2023
     204.17927678腾讯摩利三五沽B0.0100.00%02/05/2023
     207.00928992腾讯瑞银三九沽B0.040+5.26%21/09/2023
     207.00929316腾讯高盛三九沽A0.039-7.14%21/09/2023
     207.02829095腾讯汇丰三九沽A0.0340.00%21/09/2023
     207.19826213腾讯摩利三九沽A0.058+18.37%28/09/2023
     212.25126571腾讯花旗三六沽B0.0190.00%29/06/2023
     212.42226332腾讯摩利三六沽D0.0180.00%13/06/2023
     212.42226427腾讯汇丰三六沽C0.0150.00%13/06/2023
     212.42226435腾讯瑞信三六沽A0.0170.00%13/06/2023
     212.42226688腾讯高盛三六沽A0.018-14.29%13/06/2023
     212.42226804腾讯国君三六沽A0.016-5.88%13/06/2023
     212.61226204腾讯瑞银三六沽B0.019+5.56%20/06/2023
     215.83126157腾讯摩通三六沽B0.0280.00%30/06/2023
27234腾讯摩利三四购D1.7700.00%26/04/2023218.424     
27599腾讯高盛三四购H1.7800.00%19/04/2023218.424     
27617腾讯摩通三四购G1.7700.00%19/04/2023218.613     
27236腾讯瑞信三四购A1.7400.00%28/04/2023223.172     
27342腾讯花旗三四购C2.0100.00%28/04/2023223.172     
     224.69126690腾讯摩利三四沽B0.0130.00%21/04/2023
     224.69128316腾讯摩通三四沽E0.0100.00%21/04/2023
     224.69128345腾讯瑞银三四沽D0.0100.00%21/04/2023
     224.69128375腾讯瑞信三四沽D0.0150.00%21/04/2023
     224.69128389腾讯高盛三四沽D0.0110.00%21/04/2023
     224.69128602腾讯花旗三四沽B0.0100.00%27/04/2023
     224.72028285腾讯汇丰三四沽B0.0100.00%21/04/2023
     224.88126255腾讯法兴三四沽A0.0120.00%28/04/2023
     228.75622590腾讯麦银三七沽B0.070+6.06%04/07/2023
27202腾讯摩通三四购F1.6600.00%26/04/2023230.028     
27598腾讯高盛三四购G1.6600.00%19/04/2023230.180     
27551腾讯汇丰三四购F1.6600.00%19/04/2023230.199     
27509腾讯瑞银三四购F1.6800.00%19/04/2023230.218     
27189腾讯麦银三五购C3.2700.00%03/05/2023231.178     
     232.28925141腾讯汇丰三六沽B0.0250.00%21/06/2023
     232.28925271腾讯中银三六沽A0.0220.00%21/06/2023
     232.28928993腾讯瑞银三六沽E0.029+3.57%20/06/2023
     232.28929072腾讯摩通三六沽E0.0320.00%20/06/2023
     232.36528678腾讯高盛三六沽C0.027-12.90%20/06/2023
     232.46911767腾讯瑞银三乙沽B0.078-1.27%22/12/2023
     232.47922454腾讯摩利三六沽C0.0360.00%28/06/2023
     232.66911322腾讯摩利三乙沽B0.089+8.54%22/12/2023
     232.66918528腾讯麦银四一沽A0.083-1.19%03/01/2024
27246腾讯法巴三十购B1.640+0.61%04/10/2023237.417     
     239.12623946腾讯瑞银三四沽A0.0100.00%17/04/2023
     239.12624029腾讯摩利三四沽A0.011-8.33%17/04/2023
     239.12624073腾讯瑞信三四沽A0.0160.00%17/04/2023
     239.12624838腾讯高盛三四沽A0.0110.00%17/04/2023
     239.12624850腾讯摩通三四沽A0.011-8.33%17/04/2023
     239.12628836腾讯花旗三四沽C0.0120.00%27/04/2023
     239.14529022腾讯汇丰三四沽C0.0100.00%17/04/2023
     239.31623287腾讯瑞通三四沽A0.0150.00%24/04/2023
27221腾讯摩利三四购C1.520+0.66%26/04/2023242.165     
27741腾讯法巴三五购E1.5400.00%03/05/2023242.165     
27468腾讯国君三四购A1.5300.00%27/04/2023242.355     
27536腾讯高盛三四购E1.520-0.65%19/04/2023242.355     
27600腾讯法兴三四购A1.5400.00%19/04/2023242.355     
     246.72423525腾讯花旗三二沽A0.0100.00%27/02/2023
     246.72423538腾讯瑞信三二沽A0.0100.00%21/02/2023
     246.72423590腾讯瑞银三二沽A0.0100.00%21/02/2023
     246.72423626腾讯摩通三二沽A0.0100.00%21/02/2023
     246.72426234腾讯摩利三二沽A0.0100.00%21/02/2023
27118腾讯法巴三七购B1.5100.00%04/07/2023246.91422815腾讯法兴三二沽A0.0100.00%28/02/2023
27257腾讯花旗三四购B1.7000.00%27/04/2023246.91423702腾讯高盛三二沽A0.0100.00%21/02/2023
27453腾讯摩利三六购B1.5000.00%27/06/2023247.104     
27085腾讯摩通三四购E1.4800.00%24/04/2023247.540     
27415腾讯高盛三四购D1.4700.00%17/04/2023247.730     
     249.20211871腾讯瑞银三九沽C0.069-1.43%26/09/2023
     249.30011773腾讯星展三九沽A0.0890.00%26/09/2023
     249.40211172腾讯麦银三十沽A0.083-2.35%04/10/2023
     249.45911063腾讯摩利三六沽G0.043-2.27%21/06/2023
     249.45911245腾讯高盛三六沽D0.037-2.63%21/06/2023
     249.45911279腾讯法兴三六沽C0.037-5.13%21/06/2023
     249.45911292腾讯花旗三六沽C0.039+8.33%29/06/2023
     249.45911294腾讯瑞银三六沽F0.037-5.13%21/06/2023
     249.45911300腾讯摩通三六沽F0.040-2.44%21/06/2023
     249.45911424腾讯国君三六沽B0.033+3.12%21/06/2023
27209腾讯汇丰三四购E1.4400.00%28/04/2023249.64929581腾讯汇丰三六沽D0.037+5.71%29/06/2023
     250.52223921腾讯星展三三沽B0.0100.00%23/03/2023
     250.52223948腾讯瑞银三三沽A0.0100.00%23/03/2023
     250.52224086腾讯高盛三三沽A0.0120.00%23/03/2023
     250.52224322腾讯摩通三三沽A0.0100.00%23/03/2023
     250.52228869腾讯摩利三三沽C0.0140.00%23/03/2023
     250.52228986腾讯瑞信三三沽A0.0100.00%23/03/2023
     250.55124341腾讯汇丰三三沽A0.0100.00%30/03/2023
27170腾讯瑞银三四购E1.4700.00%26/04/2023250.598     
     250.71222595腾讯中银三三沽B0.0110.00%30/03/2023
27456腾讯摩利三四购E1.4300.00%19/04/2023250.788     
27494腾讯瑞信三四购B1.4500.00%19/04/2023250.788     
27044腾讯中银三六购B1.400-2.10%29/06/2023253.561     
27365腾讯高盛三六购C1.4500.00%21/06/2023253.751     
27548腾讯星展三六购B1.4300.00%21/06/2023253.751     
27666腾讯瑞银三六购C1.4500.00%21/06/2023253.751     
27247腾讯法巴四一购A1.5500.00%02/01/2024256.410     
27244腾讯法兴三五购A1.3600.00%02/05/2023261.159     
27791腾讯汇丰三四购G1.3400.00%24/04/2023261.349     
28080腾讯摩利三四购G1.3300.00%24/04/2023261.349     
28114腾讯高盛三四购J1.3500.00%24/04/2023261.349     
     263.81823933腾讯摩利三三沽A0.0100.00%27/03/2023
     263.81829166腾讯摩通三三沽B0.0100.00%27/03/2023
     263.81829210腾讯瑞银三三沽B0.0100.00%27/03/2023
     263.81829365腾讯花旗三三沽A0.0110.00%30/03/2023
     263.81829397腾讯高盛三三沽D0.0100.00%27/03/2023
     263.81829436腾讯法兴三三沽A0.010-9.09%27/03/2023
     263.84624343腾讯汇丰三四沽A0.0100.00%03/04/2023
     264.00813474腾讯麦银三四沽A0.0100.00%03/04/2023
26493腾讯摩利三三购E1.2600.00%24/03/2023265.717     
25595腾讯瑞通三四购B1.3100.00%24/04/2023265.907     
25804腾讯瑞信三三购F1.2700.00%31/03/2023265.907     
26539腾讯高盛三三购H1.2500.00%24/03/2023265.907     
26931腾讯法巴三四购E1.2600.00%04/04/2023265.907     
27424腾讯法巴三七购C2.6400.00%04/07/2023265.907     
27426腾讯法巴四一购B1.4700.00%02/01/2024265.907     
26618腾讯汇丰三三购E1.2600.00%31/03/2023266.078     
26496腾讯国君三三购B1.250-1.57%24/03/2023266.097     
26553腾讯摩通三三购F1.2600.00%24/03/2023266.097     
26856腾讯花旗三三购C1.2600.00%30/03/2023266.097     
27024腾讯瑞银三三购H1.2900.00%24/03/2023266.097     
27915腾讯国君三四购B1.2600.00%17/04/2023266.097     
27948腾讯高盛三四购I1.2900.00%17/04/2023266.097     
     268.45211420腾讯摩利三六沽H0.055-3.51%23/06/2023
     268.45211562腾讯摩通三六沽G0.056-3.45%23/06/2023
     268.64211220腾讯汇丰三六沽E0.050+4.17%30/06/2023
28395腾讯星展四乙购A0.3450.00%31/12/2024273.504     
28513腾讯摩利四乙购A0.3200.00%20/12/2024273.694     
28576腾讯东亚四乙购A0.3200.00%23/12/2024273.694     
28599腾讯摩通四乙购A0.330-2.94%20/12/2024273.694     
28610腾讯高盛四乙购A0.3150.00%20/12/2024273.694     
26166腾讯麦银三五购B2.3900.00%03/05/2023274.340     
25781腾讯中银三四购A1.1900.00%24/04/2023275.404     
26494腾讯摩利三四购B1.1800.00%17/04/2023275.594     
26555腾讯摩通三四购C1.1900.00%17/04/2023275.594     
26781腾讯高盛三四购B1.1600.00%17/04/2023275.594     
26827腾讯瑞银三四购C1.2100.00%17/04/2023275.594     
27986腾讯花旗三四购D1.2200.00%27/04/2023275.594     
     277.11329393腾讯高盛三三沽C0.0100.00%13/03/2023
     277.30324311腾讯摩利三三沽B0.0100.00%06/03/2023
26181腾讯汇丰三四购C1.1700.00%28/04/2023279.088     
28278腾讯高盛三四购L1.1700.00%21/04/2023279.183     
     279.96229392腾讯高盛三三沽B0.012-7.69%23/03/2023
     279.96229405腾讯摩利三三沽D0.0100.00%23/03/2023
     279.96229483腾讯摩通三三沽C0.011+10.00%23/03/2023
     279.96229566腾讯瑞银三三沽C0.0100.00%23/03/2023
     279.96229583腾讯汇丰三三沽B0.013-7.14%30/03/2023
     280.15219988腾讯中银三三沽A0.0150.00%30/03/2023
25814腾讯摩利三三购D1.0900.00%29/03/2023283.001     
26303腾讯法巴三四购D1.1100.00%04/04/2023283.001     
26698腾讯法兴三三购E1.1100.00%22/03/2023283.001     
26139腾讯高盛三三购E1.0800.00%22/03/2023283.191     
26201腾讯瑞银三三购G1.1000.00%22/03/2023283.191     
26220腾讯摩通三三购E1.0900.00%22/03/2023283.191     
26437腾讯瑞信三三购G1.0900.00%22/03/2023283.191     
26676腾讯花旗三三购B1.070-2.73%30/03/2023283.191     
     283.75111764腾讯瑞银三五沽B0.050-1.96%31/05/2023
     283.75111842腾讯摩通三五沽A0.054-5.26%31/05/2023
     283.75111849腾讯高盛三五沽A0.051-3.77%31/05/2023
     283.75111898腾讯花旗三五沽A0.049-9.26%31/05/2023
     283.75111998腾讯国君三五沽A0.044-8.33%31/05/2023
     283.76011770腾讯星展三五沽A0.064+4.92%31/05/2023
     283.76011809腾讯汇丰三六沽F0.049-2.00%02/06/2023
     283.76111419腾讯摩利三五沽C0.052-1.89%31/05/2023
     283.76111818腾讯法兴三五沽A0.050-1.96%31/05/2023
     283.95129101腾讯麦银三六沽A0.058-6.45%07/06/2023
26024腾讯法巴三五购D1.100+0.92%03/05/2023284.90028019腾讯星展三三沽A0.0160.00%31/03/2023
26926腾讯高盛三四购C1.1000.00%25/04/2023284.900     
27425腾讯法巴四四购B1.3500.00%02/04/2024284.900     
26813腾讯星展三四购A1.0900.00%25/04/2023285.090     
28077腾讯摩利三四购F1.0900.00%25/04/2023285.090     
26501腾讯汇丰三四购D1.0500.00%28/04/2023291.434     
28276腾讯高盛三四购K1.0500.00%21/04/2023291.529     
26828腾讯瑞银三四购D1.0500.00%21/04/2023291.624     
26903腾讯中银三四购B1.030-0.96%21/04/2023291.624     
26957腾讯摩通三四购D1.0400.00%21/04/2023291.624     
28806腾讯摩利三四购I1.0300.00%21/04/2023291.624     
23117腾讯摩利三二购B0.9500.00%14/02/2023293.333     
25404腾讯高盛三二购F0.9400.00%07/02/2023293.447     
25602腾讯汇丰三二购B0.9800.00%07/02/2023293.504     
25522腾讯摩通三二购E0.9500.00%07/02/2023293.523     
25573腾讯瑞信三二购D1.0000.00%07/02/2023293.523     
25577腾讯瑞银三二购E0.9600.00%07/02/2023293.523     
23134腾讯法巴三三购C0.970+2.11%02/03/2023294.397     
23141腾讯瑞通三三购A0.9600.00%20/03/2023294.397     
26544腾讯高盛三三购I0.9600.00%13/03/2023294.397     
27313腾讯法巴四四购A1.3000.00%02/04/2024294.397     
25248腾讯花旗三二购B0.940-2.08%27/02/2023294.587     
25552腾讯国君三二购A0.9600.00%23/02/2023294.587     
26140腾讯高盛三二购G0.9900.00%23/02/2023294.587     
25543腾讯麦银三四购C1.9600.00%03/04/2023295.451     
22621腾讯麦银三七购C1.020-2.86%04/07/2023295.556     
26949腾讯汇丰三六购B1.0600.00%27/06/2023295.708     
26993腾讯高盛三六购B1.020+0.99%27/06/2023295.708     
26930腾讯法巴三七购A1.050+0.96%04/07/2023295.726     
26829腾讯瑞银三六购B1.0500.00%27/06/2023295.745     
26955腾讯摩通三六购B1.0600.00%27/06/2023295.745     
27955腾讯摩利三六购C1.0500.00%27/06/2023295.745     
28217腾讯瑞信三六购B1.0500.00%27/06/2023295.745     
28556腾讯花旗三五购A1.0500.00%30/05/2023295.745     
     303.68011995腾讯摩利三七沽B0.107-6.96%26/07/2023
     303.68012174腾讯瑞银三七沽C0.109-0.91%26/07/2023
     303.68012196腾讯法兴三七沽B0.107+1.90%26/07/2023
     303.68012198腾讯高盛三七沽C0.108-2.70%26/07/2023
     303.68012213腾讯摩通三七沽B0.107-4.46%26/07/2023
25111腾讯摩利三三购C0.8700.00%20/03/2023303.704     
     303.80012916腾讯瑞银三八沽C0.00%29/08/2023
     303.88011810腾讯汇丰三八沽A0.102-5.56%02/08/2023
     303.88012183腾讯法巴三八沽A0.113-5.83%02/08/2023
23135腾讯法巴三四购B0.9000.00%04/04/2023303.894     
23271腾讯高盛三二购B0.8400.00%17/02/2023303.894     
25441腾讯法兴三三购D0.8800.00%13/03/2023303.894     
25958腾讯瑞银三三购F0.8700.00%13/03/2023303.894     
26229腾讯高盛三三购F0.8900.00%13/03/2023303.894     
26461腾讯高盛三三购G0.9000.00%28/03/2023303.894     
     304.00011870腾讯中银三九沽A0.130-1.52%05/09/2023
25511腾讯汇丰三二购A0.8400.00%10/02/2023304.065     
23421腾讯摩利三二购C0.8400.00%10/02/2023304.084     
25256腾讯摩通三二购C0.850+1.19%10/02/2023304.084     
25395腾讯瑞银三二购D0.8500.00%10/02/2023304.084     
25488腾讯瑞信三二购C0.860-2.27%10/02/2023304.084     
26180腾讯汇丰三四购B0.9100.00%03/04/2023304.084     
26438腾讯瑞信三三购H0.8900.00%28/03/2023304.084     
28288腾讯国君三三购C0.8900.00%28/03/2023304.084     
22605腾讯摩利三二购A0.7600.00%06/02/2023312.327     
22336腾讯花旗三二购A0.750-6.25%27/02/2023313.390     
22594腾讯中银三三购B0.7500.00%03/03/2023313.390     
28469腾讯高盛三二购H0.7500.00%23/02/2023313.390     
25899腾讯汇丰三二购C0.7400.00%20/02/2023313.580     
22270腾讯法兴三二购A0.730-3.95%28/02/2023315.290     
28881腾讯摩利三六购E0.8500.00%05/06/2023315.290     
29303腾讯法巴三六购C0.8600.00%02/06/2023315.290     
     316.16012530腾讯麦银三乙沽A0.232-2.52%27/12/2023
27219腾讯星展三乙购B1.1000.00%29/12/2023316.239     
28559腾讯花旗三六购B0.9000.00%28/06/2023316.524     
22620腾讯麦银三二购B0.7700.00%06/02/2023316.553     
25912腾讯麦银三十购A0.9800.00%04/10/2023316.553     
26693腾讯麦银三四购D1.5600.00%17/04/2023316.553     
28723腾讯瑞信三六购C0.8700.00%20/06/2023316.714     
28772腾讯瑞银三六购E0.8700.00%20/06/2023316.714     
27956腾讯摩利三九购A0.9600.00%26/09/2023316.743     
22386腾讯法巴三三购B0.7200.00%02/03/2023318.139     
24759腾讯高盛三二购D0.710-1.39%23/02/2023318.329     
25215腾讯瑞银三二购C0.690+1.47%23/02/2023318.329     
25325腾讯摩通三二购D0.7100.00%23/02/2023318.329     
     321.68012543腾讯摩通三七沽C0.147-3.92%26/07/2023
     321.68012562腾讯瑞银三七沽D0.148-0.67%26/07/2023
     321.68012637腾讯花旗三七沽A0.147-1.34%28/07/2023
     321.68012672腾讯高盛三七沽D0.145-2.03%26/07/2023
     321.68012705腾讯法兴三七沽C0.147-2.65%26/07/2023
     321.68012715腾讯国君三七沽A0.1750.00%26/07/2023
     321.88012182腾讯汇丰三八沽B0.1390.00%02/08/2023
24683腾讯摩利三三购A0.6700.00%13/03/2023322.697     
25082腾讯高盛三三购C0.660-5.71%06/03/2023322.887     
25205腾讯汇丰三三购D0.660+3.13%06/03/2023322.887     
25371腾讯瑞信三三购E0.6800.00%06/03/2023322.887     
25858腾讯摩通三三购D0.6800.00%06/03/2023322.887     
25867腾讯瑞银三三购E0.6800.00%06/03/2023322.887     
28647腾讯法巴三十购C0.940+2.17%04/10/2023322.887     
     330.00012866腾讯法巴三十沽A0.229-3.38%04/10/2023
13246腾讯花旗三乙购A0.178+1.14%28/12/2023332.384     
14961腾讯高盛三乙购A0.1810.00%19/12/2023332.384     
22966腾讯法巴三五购B0.660-1.49%03/05/2023332.384     
26318腾讯高盛三四购A0.6700.00%25/04/2023332.384     
28462腾讯法巴三七购D0.7400.00%04/07/2023332.384     
13668腾讯摩利三乙购A0.186+1.64%19/12/2023332.574     
13677腾讯星展三乙购A0.180+1.12%19/12/2023332.574     
13701腾讯汇丰三乙购A0.1870.00%19/12/2023332.574     
13769腾讯瑞银三乙购A0.187+1.08%19/12/2023332.574     
13969腾讯法兴三乙购A0.186+2.20%19/12/2023332.574     
15169腾讯瑞信三乙购A0.190+1.60%19/12/2023332.574     
15470腾讯摩通三乙购A0.1880.00%19/12/2023332.574     
25678腾讯花旗三四购A0.6500.00%27/04/2023332.574     
25901腾讯汇丰三四购A0.6800.00%25/04/2023332.574     
25959腾讯瑞银三四购B0.6800.00%25/04/2023332.574     
26325腾讯摩通三四购B0.6600.00%25/04/2023332.574     
28339腾讯国君三四购C0.6600.00%25/04/2023332.574     
28398腾讯瑞信三四购C0.6800.00%25/04/2023332.574     
28957腾讯摩利三四购J0.6600.00%25/04/2023332.574     
     335.00012870腾讯法巴三九沽A0.224-3.45%04/09/2023
24868腾讯东亚三六购A0.6900.00%30/06/2023335.043     
25651腾讯麦银三六购A0.7200.00%29/06/2023335.138     
28239腾讯瑞银三六购D0.7300.00%23/06/2023335.233     
28493腾讯摩利三六购D0.6900.00%08/06/2023335.233     
28611腾讯高盛三六购D0.7400.00%23/06/2023335.233     
25030腾讯高盛三二购E0.5400.00%27/02/2023335.423     
28727腾讯摩通三六购C0.7000.00%01/06/2023335.423     
28778腾讯瑞信三六购D0.7000.00%01/06/2023335.423     
28798腾讯高盛三六购E0.660+1.54%01/06/2023335.423     
28839腾讯花旗三六购C0.6700.00%01/06/2023335.423     
24684腾讯摩利三三购B0.510-1.92%13/03/2023339.981     
25244腾讯高盛三三购D0.495+2.06%06/03/2023339.981     
25146腾讯汇丰三三购C0.5000.00%06/03/2023340.152     
24980腾讯瑞银三三购C0.5200.00%06/03/2023340.171     
25077腾讯瑞信三三购D0.5200.00%06/03/2023340.171     
25092腾讯摩通三三购B0.5100.00%06/03/2023340.171     
22292腾讯中银三二购A0.4500.00%06/02/2023341.880     
28699腾讯法兴三五购B0.6300.00%31/05/2023341.880     
29065腾讯法巴三六购B0.6300.00%02/06/2023341.880     
29307腾讯法巴三九购A0.760+1.33%04/09/2023341.880     
29077腾讯汇丰三五购A0.6400.00%23/05/2023342.051     
28875腾讯摩利三五购A0.6300.00%23/05/2023342.070     
28890腾讯瑞银三五购A0.6400.00%23/05/2023342.070     
28925腾讯摩通三五购A0.6400.00%23/05/2023342.070     
29007腾讯高盛三五购A0.6400.00%23/05/2023342.070     
11323腾讯摩利三七购B0.7000.00%28/07/2023343.780     
27972腾讯麦银三六购B1.170+1.74%02/06/2023348.205     
     350.16311897腾讯花旗三六沽D0.213-3.62%29/06/2023
     350.16312758腾讯摩通三六沽H0.215-6.93%27/06/2023
     350.16312798腾讯瑞银三六沽G0.222-2.20%27/06/2023
     350.17012770腾讯高盛三六沽E0.216-2.26%27/06/2023
     350.17012877腾讯汇丰三七沽D0.228-4.60%04/07/2023
     350.17318578腾讯摩利三六沽B0.214-3.60%27/06/2023
     350.36312660腾讯麦银三七沽A0.232-2.11%04/07/2023
24099腾讯法巴三四购C0.495+1.02%04/04/2023351.377     
24394腾讯高盛三三购B0.445+2.30%28/03/2023351.377     
29698腾讯法巴三七购E0.6300.00%04/07/2023351.377     
11209腾讯摩利三六购H0.5900.00%27/06/2023351.567     
11217腾讯汇丰三六购C0.6200.00%27/06/2023351.567     
24996腾讯瑞信三三购C0.4650.00%28/03/2023351.567     
25044腾讯瑞银三三购D0.4750.00%28/03/2023351.567     
25095腾讯摩通三三购C0.4700.00%28/03/2023351.567     
29263腾讯花旗三三购D0.465-1.06%30/03/2023351.567     
18374腾讯汇丰四三购A0.170-1.16%20/03/2024356.011     
19804腾讯花旗四三购A0.169+0.60%27/03/2024356.125     
20180腾讯高盛四三购A0.166+0.61%13/03/2024356.125     
19913腾讯摩通四三购A0.176+1.15%27/03/2024356.201     
19996腾讯瑞银四三购A0.1710.00%13/03/2024356.201     
19999腾讯瑞信四三购A0.174+1.75%13/03/2024356.201     
20184腾讯摩利四三购A0.175+2.94%13/03/2024356.201     
20353腾讯星展四三购A0.177-3.28%13/03/2024356.201     
26594腾讯麦银四一购B1.5900.00%03/01/2024358.756     
24479腾讯法兴三三购B0.3500.00%07/03/2023358.974     
24832腾讯麦银三四购B0.820-1.20%03/04/2023359.715     
24448腾讯汇丰三三购B0.3250.00%06/03/2023359.810     
24655腾讯摩利三二购D0.3150.00%28/02/2023360.000     
24706腾讯高盛三二购C0.300-3.23%27/02/2023360.000     
24758腾讯瑞信三二购B0.3150.00%27/02/2023360.000     
24772腾讯摩通三二购B0.300-4.76%27/02/2023360.000     
24776腾讯瑞银三二购B0.320-3.03%27/02/2023360.000     
24384腾讯法巴三五购C0.455+2.25%03/05/2023360.874     
28056腾讯法巴三八购A1.1400.00%02/08/2023360.874     
29220腾讯摩利三七购A0.5800.00%28/07/2023360.874     
29398腾讯高盛三四购M0.430-3.37%25/04/2023360.874     
11432腾讯法兴三四购B0.450+1.12%25/04/2023361.064     
25214腾讯瑞银三四购A0.4500.00%25/04/2023361.064     
25332腾讯摩通三四购A0.445+2.30%25/04/2023361.064     
28300腾讯摩利三四购H0.455+2.25%25/04/2023361.064     
29191腾讯国君三四购D0.440-1.12%25/04/2023361.064     
11902腾讯花旗三四购E0.4650.00%27/04/2023361.074     
29100腾讯麦银三六购D0.520+1.96%16/06/2023362.934     
11121腾讯摩通三六购D0.500+3.09%09/06/2023363.124     
11195腾讯瑞银三六购F0.4950.00%09/06/2023363.124     
11243腾讯高盛三六购G0.5100.00%09/06/2023363.124     
29734腾讯摩利三六购F0.4950.00%09/06/2023363.124     
11325腾讯摩利三九购C0.600+3.45%01/09/2023365.622     
29075腾讯汇丰三九购B0.6300.00%29/09/2023369.307     
29703腾讯法巴三十购D0.5900.00%04/10/2023370.370     
     379.67717665腾讯法兴三六沽A0.067-1.47%23/06/2023
     379.67717959腾讯摩利三六沽A0.066-1.49%23/06/2023
     379.67718140腾讯花旗三六沽A0.070+1.45%29/06/2023
     379.67718158腾讯瑞银三六沽A0.0680.00%23/06/2023
     379.67719389腾讯摩通三六沽A0.067-2.90%23/06/2023
     379.69618381腾讯汇丰三六沽A0.067-2.90%23/06/2023
17298腾讯法巴三三购A0.180-0.55%02/03/2023379.86713759腾讯星展三六沽A0.070-4.11%30/06/2023
22899腾讯高盛三二购A0.161+6.62%23/02/2023379.867     
28332腾讯法巴三甲购A0.5700.00%02/11/2023379.867     
29478腾讯法巴三九购B0.495-1.00%04/09/2023379.867     
24351腾讯中银三二购B0.1650.00%27/02/2023379.962     
22359腾讯瑞银三二购A0.171+6.88%23/02/2023380.057     
22498腾讯摩通三二购A0.165+1.23%23/02/2023380.057     
24519腾讯瑞信三二购A0.176-0.56%23/02/2023380.057     
29781腾讯汇丰三八购A0.520+1.96%28/08/2023380.057     
19556腾讯汇丰四六购A0.1590.00%28/06/2024380.703     
20386腾讯花旗四六购A0.1540.00%27/06/2024380.703     
     380.80012839腾讯麦银三八沽A0.390-1.27%02/08/2023
20409腾讯高盛四六购A0.161+1.90%21/06/2024380.817     
20209腾讯摩利四六购A0.159+3.25%21/06/2024380.893     
20308腾讯瑞银四六购A0.160+0.63%21/06/2024380.893     
20354腾讯星展四六购A0.168+1.20%21/06/2024380.893     
20399腾讯摩通四六购A0.163+1.88%21/06/2024380.893     
20436腾讯瑞信四六购A0.161+2.55%21/06/2024380.893     
20707腾讯法兴四六购A0.161+0.63%21/06/2024380.893     
11326腾讯摩利三八购A0.490+2.08%18/08/2023381.766     
28816腾讯麦银三七购D0.920+2.22%18/07/2023381.785     
24483腾讯法兴三三购C0.222+4.72%20/03/2023384.615     
24789腾讯瑞银三三购B0.199+2.58%13/03/2023384.805     
24856腾讯摩通三三购A0.197+0.51%13/03/2023384.805     
24904腾讯瑞信三三购B0.203+4.10%13/03/2023384.805     
28479腾讯麦银三六购C0.730+2.82%02/06/2023386.401     
28343腾讯瑞银三四购G0.2900.00%21/04/2023387.654     
28408腾讯摩通三四购H0.280+1.82%21/04/2023387.654     
29941腾讯花旗三六购D0.385-1.28%29/06/2023388.300     
11145腾讯摩利三六购G0.375+2.74%21/06/2023388.414     
11189腾讯高盛三六购F0.3700.00%21/06/2023388.490     
11197腾讯法兴三六购B0.3750.00%21/06/2023388.490     
11208腾讯瑞银三六购G0.375+1.35%21/06/2023388.490     
11255腾讯摩通三六购E0.3700.00%21/06/2023388.490     
11516腾讯国君三六购A0.3800.00%21/06/2023388.490     
11812腾讯汇丰三六购D0.3800.00%21/06/2023388.500     
11154腾讯麦银三甲购A0.540-1.82%02/11/2023390.418     
23501腾讯麦银三三购B0.226+0.44%02/03/2023395.062     
29704腾讯法巴四一购C0.550+3.77%02/01/2024398.860     
11801腾讯法巴三八购B0.355+4.41%02/08/2023400.000     
11866腾讯中银三七购A0.3500.00%28/07/2023400.000     
12981腾讯花旗五乙购A0.2140.00%30/12/2025400.000     
     400.56012211腾讯摩通三甲沽A0.1170.00%22/11/2023
     400.56012418腾讯汇丰三甲沽A0.118-0.84%27/11/2023
     400.56012917腾讯瑞银三甲沽A0.00%22/11/2023
     400.76016911腾讯摩利三甲沽A0.115-2.54%29/11/2023
     403.65012707腾讯星展四三沽A0.00%21/03/2024
     403.65521796腾讯瑞银四三沽A0.1860.00%21/03/2024
     403.65522107腾讯瑞信四三沽A0.158+2.60%21/03/2024
     403.84021125腾讯花旗四三沽A0.1500.00%28/03/2024
     403.84022154腾讯法兴四三沽A0.139-0.71%28/03/2024
21194腾讯法巴三四购A0.0320.00%04/04/2023405.683     
25635腾讯花旗三三购A0.0320.00%30/03/2023405.683     
26959腾讯高盛三三购A0.0300.00%23/03/2023405.683     
27010腾讯法兴三三购A0.0270.00%23/03/2023405.683     
19399腾讯星展三三购A0.028-3.45%23/03/2023405.868     
27973腾讯瑞信三三购A0.0290.00%23/03/2023405.868     
28078腾讯瑞银三三购A0.032+3.23%23/03/2023405.868     
28856腾讯汇丰三三购A0.0280.00%23/03/2023405.869     
28887腾讯国君三三购A0.028-6.67%23/03/2023405.873     
11805腾讯汇丰三八购B0.315+1.61%02/08/2023408.880     
15823腾讯麦银三乙购A0.940+2.17%04/12/2023419.326     
11800腾讯法巴三十购E0.340+3.03%04/10/2023420.000     
11892腾讯麦银三七购F0.249-0.40%10/07/2023422.220     
12161腾讯摩利三七购E0.234+2.18%03/07/2023422.420     
11094腾讯麦银三七购E0.510+4.08%04/07/2023425.233     
19980腾讯中银三三购A0.104-0.95%30/03/2023425.451     
28568腾讯法巴三乙购A0.820+5.13%04/12/2023427.350     
29219腾讯摩利三甲购A0.410+3.80%28/11/2023427.350     
11806腾讯汇丰三八购C0.243+2.97%02/08/2023428.880     
11917腾讯高盛三七购A0.224+2.75%11/07/2023430.000     
29693腾讯花旗三九购B0.3350.00%28/09/2023432.099     
11144腾讯摩利三九购B0.315+1.61%21/09/2023432.289     
11207腾讯瑞银三九购B0.3250.00%21/09/2023432.289     
11311腾讯高盛三九购B0.315+1.61%21/09/2023432.289     
11467腾讯摩通三九购B0.325+4.84%21/09/2023432.289     
11867腾讯中银三九购A0.2950.00%28/09/2023435.000     
26845腾讯花旗三六购A0.0410.00%29/06/2023435.999     
27060腾讯高盛三六购A0.041+5.13%30/06/2023437.953     
11900腾讯花旗三七购A0.215+0.94%28/07/2023438.000     
12157腾讯摩利三七购D0.204+3.55%17/07/2023438.000     
12871腾讯法巴三八购D0.224+2.28%02/08/2023438.000     
17564腾讯汇丰三六购A0.037+2.78%23/06/2023438.120     
16261腾讯瑞信三六购A0.038+2.70%23/06/2023438.138     
16672腾讯法兴三六购A0.038+2.70%23/06/2023438.138     
16744腾讯星展三六购A0.0360.00%23/06/2023438.138     
17051腾讯摩通三六购A0.039+5.41%23/06/2023438.138     
19021腾讯摩利三六购A0.0380.00%23/06/2023438.138     
28070腾讯瑞银三六购A0.040+5.26%23/06/2023438.138     
28138腾讯中银三六购A0.036-12.20%23/06/2023438.138     
12403腾讯摩通三七购C0.200+1.52%10/07/2023438.200     
12443腾讯瑞银三七购B0.203+3.57%10/07/2023438.200     
11803腾讯法巴三甲购B0.310+5.08%02/11/2023440.000     
11880腾讯瑞银三七购A0.174+2.96%10/07/2023448.000     
11882腾讯法兴三七购A0.172+2.38%10/07/2023448.000     
12186腾讯法巴三七购F0.158+1.94%04/07/2023448.000     
12285腾讯国君三七购A0.167+1.83%03/07/2023448.200     
12313腾讯花旗三七购B0.160+4.58%03/07/2023448.200     
12951腾讯高盛三七购D0.1690.00%03/07/2023448.200     
12140腾讯摩通三七购A0.173+3.59%12/07/2023449.490     
12879腾讯汇丰三七购A0.177+4.73%05/07/2023449.690     
11946腾讯摩利三七购C0.153+2.68%11/07/2023455.000     
12266腾讯高盛三七购B0.154+4.76%04/07/2023455.200     
12979腾讯花旗三七购C0.1630.00%04/07/2023455.200     
17832腾讯法巴三五购A0.084+1.20%03/05/2023455.840     
12725腾讯瑞银三五购B0.090+4.65%02/05/2023456.040     
12751腾讯摩通三五购B0.091+5.81%02/05/2023456.040     
12764腾讯高盛三五购B0.088+1.15%02/05/2023456.040     
12779腾讯摩利三五购B0.0870.00%02/05/2023456.040     
11804腾讯法巴四一购D0.310+5.08%03/01/2024460.000     
11807腾讯汇丰三九购C0.182+1.68%04/09/2023463.880     
12131腾讯高盛三八购A0.191+3.24%28/08/2023463.980     
12245腾讯法巴三九购C0.1940.00%04/09/2023463.980     
11997腾讯国君三八购A0.199+3.11%28/08/2023464.080     
12437腾讯中银三八购A0.1880.00%28/08/2023464.080     
13216腾讯麦银三三购A0.034+6.25%20/03/2023464.274     
11896腾讯花旗三九购C0.212+0.95%28/09/2023470.000     
12289腾讯摩利三八购C0.182+2.25%30/08/2023470.000     
12320腾讯法巴三十购F0.206-1.44%04/10/2023470.000     
12232腾讯星展三九购B0.212+2.42%21/09/2023470.200     
11521腾讯麦银四一购C0.3150.00%03/01/2024474.824     
12743腾讯麦银三七购G0.155-3.73%31/07/2023481.220     
12953腾讯高盛三七购E0.00%24/07/2023481.420     
12224腾讯东亚三九购A0.1890.00%29/09/2023488.000     
12162腾讯中银三十购A0.1960.00%30/10/2023488.880     
12237腾讯法兴三七购B0.120+4.35%31/07/2023492.000     
12454腾讯法巴三八购C0.142+2.90%02/08/2023492.000     
12712腾讯国君三七购B0.1400.00%24/07/2023492.200     
19618腾讯法巴三六购A0.068+1.49%02/06/2023493.827     
12392腾讯摩通三七购B0.112+5.66%31/07/2023495.950     
12902腾讯汇丰三七购B0.1420.00%24/07/2023496.080     
12558腾讯摩利三七购F0.107+4.90%24/07/2023496.150     
12563腾讯瑞银三七购C0.103+0.98%24/07/2023496.150     
12769腾讯高盛三七购C0.104+1.96%24/07/2023496.150     
11948腾讯摩利三八购B0.138+4.55%30/08/2023498.000     
12911腾讯瑞银三八购A0.00%23/08/2023498.200     
11910腾讯法巴四二购A0.249-0.40%02/02/2024500.000     
18402腾讯法巴三十购A0.030-3.23%04/10/2023507.104     
26306腾讯花旗三九购A0.032+3.23%28/09/2023507.104     
26857腾讯高盛三九购A0.031+6.90%21/09/2023507.104     
12855腾讯摩通三九购A0.030+3.45%21/09/2023507.150     
12287腾讯星展三九购A0.030+3.45%21/09/2023507.565     
13352腾讯瑞通三九购A0.0360.00%21/09/2023507.565     
14302腾讯海通三九购A0.0580.00%28/09/2023507.565     
26787腾讯汇丰三九购A0.0300.00%21/09/2023507.565     
26987腾讯瑞银三九购A0.030-6.25%21/09/2023507.565     
27057腾讯瑞信三九购A0.0310.00%21/09/2023507.565     
27693腾讯法兴三九购A0.0300.00%21/09/2023507.565     
25151腾讯麦银三七购A0.0800.00%04/07/2023511.714     
12814腾讯高盛三六购H0.073+1.39%27/06/2023511.880     
12788腾讯摩利三六购I0.075+1.35%27/06/2023512.200     
12800腾讯瑞银三六购H0.083+9.21%27/06/2023512.214     
12617腾讯法巴四四购C0.2500.00%03/04/2024520.000     
12684腾讯法巴四四购D0.2500.00%03/04/2024520.000     
12719腾讯中银三甲购A0.190-3.06%29/11/2023528.880     
16281腾讯麦银三五购A0.036+2.86%03/05/2023540.247     
19693腾讯摩利三四购A0.025-3.85%25/04/2023540.294     
14429腾讯麦银四一购A0.169+1.81%03/01/2024553.204     
11879腾讯瑞银三乙购B0.163-0.61%22/12/2023553.704     
12138腾讯摩通三乙购B0.142+1.43%15/12/2023558.580     
12321腾讯法巴三乙购B0.147-2.00%08/12/2023558.780     
12293腾讯摩利三乙购B0.140+2.94%08/12/2023559.080     
12324腾讯汇丰三乙购B0.1400.00%08/12/2023559.080     
11893腾讯麦银四四购A0.285-1.72%02/04/2024564.000     
12843腾讯瑞银三乙购C0.00%08/12/2023569.990     
27839腾讯麦银三四购A0.0120.00%03/04/2023571.645     
12918腾讯麦银四乙购A0.2190.00%23/12/2024700.000     
21442腾讯麦银三七购B0.0160.00%04/07/2023717.110     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/02/2023 17:59
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。