28998 瑞声高盛一乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     24.33029221瑞声摩利二四沽B0.089-7.29%22/04/2022
     24.33029615瑞声瑞银二四沽A0.100-6.54%22/04/2022
     24.38028552瑞声星展二四沽A0.114-2.56%29/04/2022
     26.88013128瑞声花旗二六沽A0.242-3.20%29/06/2022
     28.88014418瑞声麦银二八沽A0.385-2.53%02/08/2022
     29.75029653瑞声瑞信二三沽A0.247-5.00%28/03/2022
     29.80027809瑞声摩利二四沽A0.230-6.50%04/04/2022
28595瑞声瑞通二十购C0.1400.00%28/10/202230.00027782瑞声法兴二四沽A0.280-6.67%25/04/2022
11355瑞声星展二十购A0.148+2.78%21/10/202230.050     
     30.88029186瑞声瑞通二四沽A0.340-1.45%29/04/2022
     31.83026606瑞声摩通二三沽A0.305-6.15%23/03/2022
28550瑞声麦银二六购A0.500+4.17%02/06/202231.88025630瑞声花旗二三沽A0.3450.00%30/03/2022
28600瑞声瑞信三四购A0.155+3.33%28/04/202332.880     
29080瑞声法兴三四购A0.161+1.90%24/04/202332.900     
11609瑞声瑞银三四购A0.160+3.23%21/04/202332.930     
11868瑞声中银三四购A0.158+1.28%24/04/202332.930     
12308瑞声花旗三四购A0.157+1.95%28/04/202332.930     
28958瑞声高盛三四购A0.159+4.61%21/04/202332.930     
28548瑞声麦银二五购A0.290+3.57%04/05/202235.880     
12682瑞声法兴二六购A0.385+2.67%29/06/202236.000     
28624瑞声海通二四购A0.240+4.80%28/04/202237.500     
28270瑞声瑞信二四购A0.175+9.38%07/04/202239.88024200瑞声花旗二二沽A0.8200.00%25/02/2022
28854瑞声法巴二四购B0.165+3.77%04/04/202239.880     
29358瑞声瑞通二四购B0.161+11.03%01/04/202239.880     
12281瑞声国君二三购A0.151+7.86%30/03/202239.930     
28622瑞声摩通二三购A0.165+10.00%30/03/202239.930     
28665瑞声瑞银二三购B0.164+7.89%30/03/202239.930     
28810瑞声高盛二三购B0.156+6.85%30/03/202239.930     
29340瑞声花旗二三购B0.175+8.70%30/03/202239.930     
27781瑞声法兴二四购C0.180+8.43%25/04/202240.000     
     40.83021873瑞声摩通二五沽A0.208-1.89%26/05/2022
     40.83022168瑞声瑞信二五沽A0.207-1.43%26/05/2022
     40.83022445瑞声瑞银二五沽A0.210-0.47%26/05/2022
     40.88025595瑞声法兴二五沽A0.210-1.87%30/05/2022
     40.88026849瑞声麦银二六沽A0.214-1.83%02/06/2022
     41.50017312瑞声瑞通二九沽A0.00%30/09/2022
13391瑞声麦银二七购A0.244+6.55%05/07/202242.880     
25534瑞声麦银二三购B0.0620.00%02/03/202242.880     
28161瑞声法巴二三购C0.064+1.59%02/03/202242.880     
25567瑞声瑞通二十购A0.067+6.35%28/10/202243.880     
27757瑞声海通二十购B0.071+1.43%28/10/202243.880     
27778瑞声摩通二十购A0.068+3.03%28/10/202243.920     
26823瑞声法兴二十购A0.0650.00%21/10/202243.930     
27017瑞声汇丰二十购A0.066+4.76%21/10/202243.930     
27058瑞声瑞信二十购B0.071+2.90%21/10/202243.930     
27125瑞声瑞银二十购B0.064+4.92%21/10/202243.930     
27173瑞声高盛二十购B0.059+1.72%21/10/202243.930     
27404瑞声中银二十购A0.0640.00%21/10/202243.930     
27790瑞声花旗二十购A0.0720.00%28/10/202243.930     
26822瑞声法兴二四购B0.123+4.24%25/04/202245.000     
28554瑞声星展二四购A0.112+7.69%14/04/202245.050     
28555瑞声摩利二四购A0.091+7.06%12/04/202245.450     
15035瑞声高盛二四购A0.088+4.76%04/04/202245.500     
29191瑞声瑞通二四购A0.091+4.60%04/04/202245.500     
29207瑞声瑞银二四购A0.098+4.26%04/04/202245.500     
11097瑞声麦银二一购A0.0100.00%04/01/202246.880     
25544瑞声瑞信二三购B0.046+6.98%01/03/202246.880     
27876瑞声法巴二三购B0.043-2.27%02/03/202246.880     
29365瑞声法巴二一购A0.0100.00%04/01/202246.880     
21785瑞声瑞银一乙购A0.0100.00%28/12/202146.930     
25606瑞声汇丰一乙购A0.0100.00%28/12/202146.930     
28998瑞声高盛一乙购A0.0100.00%28/12/202146.930     
11360瑞声法兴三三购A0.0670.00%02/03/202348.880     
24081瑞声法巴三三购A0.075+2.74%02/03/202348.880     
29452瑞声麦银三三购A0.0680.00%02/03/202348.880     
23563瑞声摩通三二购A0.073+1.39%23/02/202348.900     
26045瑞声汇丰三二购A0.074+1.37%24/02/202348.920     
11106瑞声海通三二购A0.0690.00%23/02/202348.930     
17630瑞声高盛三二购A0.0600.00%23/02/202348.930     
21404瑞声中银三二购A0.0700.00%23/02/202348.930     
23528瑞声摩利三二购A0.067+6.35%23/02/202348.930     
25336瑞声瑞银三二购A0.070+2.94%23/02/202348.930     
25588瑞声花旗三二购A0.0780.00%27/02/202348.930     
29391瑞声瑞信三二购A0.070+1.45%23/02/202348.930     
20631瑞声麦银二甲购A0.054+3.85%02/11/202249.880     
25379瑞声法巴二甲购A0.0540.00%02/11/202249.880     
25579瑞声高盛二十购A0.042+2.44%26/10/202249.880     
26848瑞声瑞通二十购B0.0560.00%27/10/202249.880     
25117瑞声国君二十购A0.045+4.65%26/10/202249.930     
25472瑞声瑞信二十购A0.048+2.13%26/10/202249.930     
25563瑞声瑞银二十购A0.048+4.35%26/10/202249.930     
26216瑞声海通二十购A0.0480.00%28/10/202249.930     
     50.88018845瑞声麦银三一沽A0.00%04/01/2023
25955瑞声麦银二四购A0.059+1.72%01/04/202251.500     
14590瑞声瑞通二三购A0.0150.00%31/03/202251.880     
22922瑞声法兴二四购A0.0100.00%04/04/202251.880     
24185瑞声高盛二三购A0.0100.00%24/03/202251.880     
20168瑞声法巴二四购A0.0160.00%04/04/202251.900     
24127瑞声汇丰二三购A0.0180.00%24/03/202251.920     
21716瑞声瑞信二三购A0.0190.00%24/03/202251.930     
24199瑞声花旗二三购A0.0190.00%30/03/202251.930     
24278瑞声瑞银二三购A0.0130.00%24/03/202251.930     
24675瑞声瑞信二二购B0.00%18/02/202255.000     
17386瑞声摩通二二购A0.0100.00%28/02/202258.880     
25597瑞声麦银二三购A0.0190.00%02/03/202258.880     
29363瑞声法巴二三购A0.0120.00%02/03/202258.880     
29650瑞声瑞通二二购A0.0100.00%25/02/202258.880     
29393瑞声汇丰二二购A0.0100.00%23/02/202258.920     
11025瑞声瑞信二二购A0.0100.00%23/02/202258.930     
11430瑞声瑞银二二购A0.0100.00%23/02/202258.930     
14432瑞声海通二三购A0.0130.00%08/03/202258.930     
14628瑞声花旗二二购A0.0160.00%25/02/202258.930     
14720瑞声法兴二二购A0.0350.00%23/02/202258.930     
14782瑞声国君二二购A0.0100.00%23/02/202258.930     
17915瑞声高盛二二购A0.0100.00%23/02/202258.930     
21954瑞声中银二二购A0.0200.00%23/02/202258.930     
15046瑞声摩利二九购A0.0260.00%29/09/202260.000     
15540瑞声海通二七购A0.027+17.39%25/07/202262.800     
14512瑞声瑞信一乙购A0.0100.00%07/12/202162.880     
14848瑞声花旗二八购A0.0230.00%30/08/202262.880     
15767瑞声法巴二九购A0.0290.00%02/09/202262.880     
15132瑞声瑞银二七购A0.0160.00%18/07/202263.880     
16607瑞声高盛二七购A0.0130.00%11/07/202263.880     
15667瑞声摩利二七购A0.0170.00%11/07/202263.930     
16220瑞声中银二七购A0.0170.00%11/07/202263.930     
14482瑞声法巴三三购B0.046+2.22%02/03/202365.000     
14583瑞声瑞通二一购A0.0170.00%03/01/202268.880     
15660瑞声花旗一乙购A0.0250.00%30/12/202168.880     
15759瑞声法巴三四购A0.052+4.00%04/04/202370.000     
15152瑞声摩通一乙购A0.0160.00%14/12/202170.700     
16457瑞声海通一乙购A0.0100.00%31/12/202170.800     
15718瑞声麦银二一购B0.0190.00%04/01/202270.880     
15134瑞声瑞银一乙购B0.0100.00%14/12/202171.880     
15735瑞声瑞信一乙购B0.0170.00%07/12/202171.930     
15181瑞声摩利一乙购A0.0100.00%15/12/202175.000     
16034瑞声法兴一乙购A0.0110.00%15/12/202175.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/12/2021 17:59
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。