29492 吉利摩通五六沽Ｂ (认沽证)
实时 按盘价 跌0.039 -0.007 (-15.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.1700.00%04/08/20259.600     
23297吉利麦银五七购Ａ1.5300.00%28/07/20259.610     
26790吉利瑞银五七购Ａ1.1800.00%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.2600.00%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.017-10.53%20/06/2025
     9.67028724吉利国君五六沽Ａ0.014-6.67%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0200.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.025-3.85%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.016-15.79%27/06/2025
23034吉利摩利五四购Ａ1.1000.00%25/04/20259.990     
27159吉利法巴六一购Ａ1.290-0.77%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.0900.00%25/04/202510.010     
22491吉利韩投五五购Ａ1.1800.00%06/05/202510.020     
27188吉利花旗五四购Ｂ1.1000.00%25/04/202510.020     
23788吉利信证五四购Ａ0.9500.00%25/04/202510.750     
     11.98029436吉利摩利五六沽Ａ0.038-17.39%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.039-15.22%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.050-1.96%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.040-13.04%02/06/2025
     12.00029353吉利信证五六沽Ａ0.050-1.96%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.3650.00%06/10/2025
     14.86014922吉利国君五十沽Ａ0.204-0.97%03/10/2025
     14.88013526吉利信证五十沽Ａ0.206-2.37%13/10/2025
27792吉利摩通五七购Ａ0.420-1.18%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.201-4.29%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.205-3.76%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.212-1.85%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.198-2.94%11/08/2025
15726吉利信证五十购Ｂ0.00%24/10/202515.500     
28355吉利花旗五四购Ｃ0.022-24.14%29/04/202515.800     
28892吉利法巴五五购Ｂ0.044-10.20%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.0630.00%22/04/202515.820     
28507吉利摩利五四购Ｃ0.0580.00%22/04/202515.820     
28532吉利法兴五四购Ｃ0.0580.00%22/04/202515.820     
28730吉利摩通五四购Ｃ0.0600.00%22/04/202515.820     
28788吉利国君五四购Ｂ0.0590.00%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.0640.00%22/04/202515.820     
28843吉利中银五四购Ａ0.0580.00%22/04/202515.820     
27953吉利信证五五购Ａ0.150-1.96%26/05/202516.800     
28640吉利法巴五六购Ａ0.134-8.84%02/06/202516.800     
28318吉利国君五五购Ａ0.1120.00%19/05/202516.820     
28091吉利汇丰五五购Ａ0.124-3.88%30/05/202517.180     
28631吉利麦银五五购Ａ0.082-11.83%23/05/202517.190     
28367吉利摩通五五购Ａ0.084-14.29%23/05/202517.200     
28617吉利瑞银五五购Ａ0.093-10.58%23/05/202517.200     
29808吉利中银五五购Ｂ0.1320.00%23/05/202517.200     
15711吉利摩通五十购Ｂ0.163-3.55%09/10/202518.000     
28723吉利信证五十购Ａ0.147+0.68%27/10/202518.500     
13152吉利法兴五十购Ａ0.154-0.65%20/10/202518.510     
28842吉利中银五十购Ａ0.143+0.70%22/10/202518.520     
29065吉利瑞银五十购Ａ0.167-1.18%20/10/202518.520     
29085吉利摩通五十购Ａ0.1700.00%20/10/202518.520     
15260吉利摩利五八购Ｃ0.00%26/08/202518.690     
13563吉利国君五九购Ａ0.1210.00%02/09/202518.700     
29491吉利摩利五十购Ａ0.144-4.00%15/10/202518.990     
15762吉利花旗五十购Ａ0.129-3.01%09/10/202519.280     
15942吉利瑞银五九购Ａ0.142-1.39%30/09/202519.300     
15997吉利法巴五十购Ａ0.00%03/10/202519.300     
28798吉利花旗五七购Ｂ0.065-5.80%30/07/202519.500     
28829吉利星展五七购Ａ0.0720.00%23/07/202519.520     
28832吉利摩通五七购Ｂ0.0740.00%23/07/202519.520     
28860吉利法兴五七购Ａ0.063-1.56%23/07/202519.520     
29793吉利国君五七购Ｂ0.0600.00%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.056-3.45%15/07/202519.620     
28908吉利摩利五七购Ａ0.038-13.64%08/07/202519.640     
29483吉利汇丰五七购Ａ0.043-6.52%09/07/202519.640     
29526吉利法巴五七购Ａ0.046-6.12%08/07/202519.640     
29572吉利中银五七购Ａ0.0480.00%08/07/202519.640     
29397吉利华泰五六购Ａ0.073-5.19%12/06/202520.000     
13637吉利瑞银五八购Ａ0.063-4.55%13/08/202520.780     
13934吉利花旗五八购Ａ0.044-8.33%06/08/202520.830     
13983吉利摩利五八购Ａ0.055-6.78%06/08/202520.830     
14294吉利摩通五八购Ａ0.056-6.67%06/08/202520.830     
14441吉利汇丰五九购Ａ0.056-3.45%03/09/202522.220     
14519吉利摩通五九购Ａ0.048-4.00%04/09/202523.880     
14685吉利花旗五八购Ｂ0.041-4.65%28/08/202523.930     
14694吉利摩利五八购Ｂ0.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.044-2.22%28/08/202523.930     
14701吉利法巴五八购Ｂ0.047-11.32%28/08/202523.930     
14432吉利中银五十购Ｂ0.083-2.35%30/10/202523.980     
13528吉利信证五乙购Ａ0.079-2.47%22/12/202524.220     
14844吉利法兴五九购Ａ0.055-1.79%30/09/202525.000     
14428吉利华泰五乙购Ａ0.085-1.16%04/12/202526.600     
14094吉利麦银六二购Ａ0.096-7.69%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2025 18:00
  实时报价更新时间为 17/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。