29502 恒指瑞信一六沽Ｂ (认沽证) - 免费即时股票报价-窝轮- 经济通

29502 恒指瑞信一六沽Ｂ (认沽证)

按盘价

0.059 +0.005 (+9.259%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					21,400	11159	恒指汇丰一六沽Ａ	0.010	0.00%	29/06/2021
					21,800	12285	恒指瑞银一四沽Ｂ	0.010	0.00%	29/04/2021
					21,888	11158	恒指汇丰一四沽Ａ	0.010	0.00%	29/04/2021
					22,000	12737	恒指海通一乙沽Ａ	0.106	+4.95%	30/12/2021
					22,000	15402	恒指瑞银一乙沽Ａ	0.072	+5.88%	30/12/2021
					22,000	22236	恒指汇丰一乙沽Ａ	0.071	+2.90%	30/12/2021
					22,288	11166	恒指汇丰一五沽Ａ	0.010	0.00%	28/05/2021
					22,300	12456	恒指瑞信一五沽Ａ	0.010	0.00%	28/05/2021
					23,000	22213	恒指汇丰一九沽Ａ	0.048	+2.13%	29/09/2021
					23,300	14358	恒指中银一四沽Ａ	0.010	0.00%	29/04/2021
					23,300	29207	恒指瑞信一四沽Ａ	0.010	0.00%	29/04/2021
					23,400	11619	恒指瑞银一四沽Ａ	0.010	0.00%	29/04/2021
					23,688	18613	恒指法兴一七沽Ａ	0.034	+6.25%	29/07/2021
					23,688	20680	恒指汇丰一七沽Ａ	0.032	+3.23%	29/07/2021
					23,688	20800	恒指瑞通一七沽Ｂ		0.00%	29/07/2021
					23,800	19174	恒指瑞银一七沽Ａ	0.030	+3.45%	29/07/2021
					23,900	17831	恒指瑞信一六沽Ａ	0.027	+8.00%	29/06/2021
					23,988	18085	恒指汇丰一六沽Ｂ	0.020	+5.26%	29/06/2021
					24,000	18116	恒指海通一六沽Ａ	0.037	+12.12%	29/06/2021
					24,000	18241	恒指瑞银一六沽Ａ	0.019	+11.76%	29/06/2021
					24,000	27491	恒指法巴一六沽Ａ	0.011	+10.00%	29/06/2021
					24,200	15995	恒指瑞银一乙沽Ｄ	0.089	+3.49%	30/12/2021
					24,200	20540	恒指中银一乙沽Ａ	0.103	+9.57%	30/12/2021
					24,300	15929	恒指法兴一乙沽Ｂ	0.108	+3.85%	30/12/2021
					24,300	16556	恒指瑞信一四沽Ｂ	0.010	0.00%	29/04/2021
					24,300	19441	恒指汇丰一乙沽Ｃ	0.113	-0.88%	30/12/2021
					24,477	17479	恒指法兴一五沽Ａ	0.010	0.00%	28/05/2021
					24,500	16790	恒指汇丰一四沽Ｂ	0.010	0.00%	29/04/2021
					24,600	17334	恒指海通一五沽Ａ	0.010	0.00%	28/05/2021
					24,600	17535	恒指瑞银一五沽Ａ	0.010	0.00%	28/05/2021
					24,900	11525	恒指瑞信一八沽Ａ	0.074	+7.25%	30/08/2021
					24,900	17589	恒指瑞信一五沽Ｃ	0.017	0.00%	28/05/2021
					25,000	11904	恒指瑞银一八沽Ａ	0.057	+5.56%	30/08/2021
					25,000	11971	恒指法兴一八沽Ａ	0.062	+6.90%	30/08/2021
					25,000	12270	恒指海通一八沽Ａ	0.082	+9.33%	30/08/2021
					25,000	16787	恒指汇丰一五沽Ｂ	0.011	+10.00%	28/05/2021
					25,000	18242	恒指瑞银一五沽Ｂ	0.010	0.00%	28/05/2021
					25,000	22857	恒指瑞通一六沽Ａ	0.026	0.00%	29/06/2021
27489	恒指法巴一六购Ａ	0.450	-8.16%	29/06/2021	25,000
					25,088	18606	恒指法兴一六沽Ａ	0.025	0.00%	29/06/2021
28231	恒指汇丰一六购Ｂ	0.440	-7.37%	29/06/2021	25,118
					25,200	19399	恒指海通一六沽Ｂ	0.042	+7.69%	29/06/2021
					25,200	19485	恒指中银一六沽Ａ	0.024	+14.29%	29/06/2021
26601	恒指中银一六购Ｃ		0.00%	29/06/2021	25,200
					25,500	12552	恒指法巴一七沽Ａ	0.042	+7.69%	29/07/2021
					25,500	19862	恒指法兴一七沽Ｂ	0.048	+6.67%	29/07/2021
					25,500	20425	恒指瑞信一七沽Ａ	0.061	+7.02%	29/07/2021
					25,600	12281	恒指海通一七沽Ａ	0.066	+11.86%	29/07/2021
					25,600	20110	恒指瑞银一七沽Ｂ	0.047	+6.82%	29/07/2021
					25,870	19115	恒指瑞通一五沽Ａ	0.013	+8.33%	28/05/2021
					25,888	18086	恒指汇丰一五沽Ｃ	0.014	+16.67%	28/05/2021
					25,888	18605	恒指法兴一五沽Ｂ	0.018	+12.50%	28/05/2021
					25,900	17583	恒指瑞信一五沽Ｂ	0.028	0.00%	28/05/2021
					26,000	11363	恒指瑞银一乙沽Ｃ	0.217	+4.33%	30/12/2021
					26,000	15930	恒指法兴一乙沽Ｃ	0.193	+5.46%	30/12/2021
					26,000	19173	恒指瑞银一五沽Ｃ	0.014	+7.69%	28/05/2021
					26,000	19398	恒指海通一五沽Ｂ	0.020	+17.65%	28/05/2021
22374	恒指汇丰一七购Ｂ	0.265	-8.62%	29/07/2021	26,000
					26,000	23607	恒指中银一五沽Ａ	0.019	+5.56%	28/05/2021
					26,000	28647	恒指法巴一乙沽Ｂ	0.195	+5.98%	30/12/2021
28321	恒指瑞通一七购Ａ		0.00%	29/07/2021	26,100
					26,300	29502	恒指瑞信一六沽Ｂ	0.059	+9.26%	29/06/2021
					26,368	21357	恒指法兴一九沽Ｂ	0.138	+6.98%	29/09/2021
					26,368	22539	恒指汇丰一九沽Ｃ	0.131	+5.65%	29/09/2021
					26,388	19708	恒指瑞通一九沽Ａ		0.00%	29/09/2021
					26,400	13159	恒指海通一九沽Ｂ	0.141	+8.46%	29/09/2021
					26,400	14076	恒指瑞信一九沽Ａ	0.142	+7.58%	29/09/2021
					26,400	22201	恒指汇丰一六沽Ｃ	0.035	+12.90%	29/06/2021
					26,400	22690	恒指瑞银一九沽Ａ	0.126	+6.78%	29/09/2021
					26,500	12544	恒指法巴一九沽Ａ	0.119	+8.18%	29/09/2021
26947	恒指法巴一九购Ａ	0.295	-9.23%	29/09/2021	26,500
27490	恒指法巴一九购Ｂ	0.345	-10.39%	29/09/2021	26,500
12455	恒指瑞信一九购Ａ	0.355	-7.79%	29/09/2021	26,600
19904	恒指瑞银一九购Ｇ	0.330	-8.33%	29/09/2021	26,600
28167	恒指法兴一九购Ａ	0.330	-8.33%	29/09/2021	26,632
					26,666	29399	恒指汇丰一七沽Ｂ	0.056	+5.66%	29/07/2021
					26,700	11970	恒指法兴一七沽Ｃ	0.065	+10.17%	29/07/2021
					26,700	13015	恒指瑞信一七沽Ｂ	0.078	+8.33%	29/07/2021
					26,800	11868	恒指瑞银一七沽Ｃ	0.064	+6.67%	29/07/2021
					26,800	12302	恒指海通一七沽Ｂ	0.069	+6.15%	29/07/2021
					26,800	15278	恒指中银一七沽Ａ	0.067	+4.69%	29/07/2021
23809	恒指瑞银一五购Ｂ		0.00%	28/05/2021	26,800
					26,865	18408	恒指瑞通一乙沽Ａ		0.00%	30/12/2021
					26,888	12751	恒指海通一乙沽Ｂ	0.127	0.00%	30/12/2021
					26,888	13597	恒指法兴一乙沽Ａ	0.112	+5.66%	30/12/2021
22368	恒指汇丰一九购Ａ	0.225	-8.91%	29/09/2021	26,888
					26,888	29392	恒指汇丰一乙沽Ｂ	0.103	+5.10%	30/12/2021
20788	恒指瑞通一五购Ａ		0.00%	28/05/2021	26,900
					26,900	20798	恒指瑞通一七沽Ａ	0.074	+8.82%	29/07/2021
					26,900	21208	恒指瑞信一乙沽Ａ	0.121	+5.22%	30/12/2021
					27,000	15410	恒指瑞银一乙沽Ｂ	0.112	+4.67%	30/12/2021
18521	恒指瑞银一九购Ｄ	0.214	-9.32%	29/09/2021	27,000
23556	恒指中银一六购Ｂ	0.230	-11.54%	29/06/2021	27,000
					27,000	26610	恒指中银一乙沽Ｂ	0.128	+4.92%	30/12/2021
20681	恒指汇丰一六购Ｄ	0.202	-12.17%	29/06/2021	27,388
					27,388	21809	恒指汇丰一七沽Ｄ	0.095	+10.47%	29/07/2021
					27,400	21287	恒指法兴一七沽Ｄ	0.105	+9.37%	29/07/2021
					27,400	21854	恒指中银一七沽Ｂ	0.117	+8.33%	29/07/2021
					27,400	22001	恒指瑞银一七沽Ｄ	0.098	+6.52%	29/07/2021
					27,500	15950	恒指瑞信一七沽Ｃ	0.125	+8.70%	29/07/2021
18212	恒指法兴一六购Ｃ	0.199	-11.95%	29/06/2021	27,500
					27,500	22228	恒指海通一七沽Ｃ	0.123	+6.96%	29/07/2021
					27,500	22380	恒指法巴一乙沽Ａ	0.219	+5.80%	30/12/2021
					27,600	18412	恒指瑞通一八沽Ａ	0.172	+8.18%	30/08/2021
					27,600	19889	恒指瑞银一八沽Ｂ	0.161	+9.52%	30/08/2021
23851	恒指瑞银一七购Ｂ	0.169	-12.44%	29/07/2021	27,600
18125	恒指海通一五购Ａ	0.189	-12.09%	28/05/2021	27,800
18237	恒指瑞银一五购Ａ	0.164	-15.03%	28/05/2021	27,800
					27,860	23797	恒指瑞银一七沽Ｆ	0.118	+7.27%	29/07/2021
					27,888	16051	恒指法兴一九沽Ａ	0.156	+6.85%	29/09/2021
					27,900	14079	恒指瑞信一九沽Ｂ	0.159	+6.71%	29/09/2021
18243	恒指瑞信一五购Ａ	0.176	-13.73%	28/05/2021	27,900
18087	恒指汇丰一五购Ａ	0.139	-16.27%	28/05/2021	27,938
18594	恒指法兴一五购Ａ	0.144	-15.79%	28/05/2021	27,938
20797	恒指瑞通一五购Ｂ	0.148	-15.91%	28/05/2021	27,938
					28,000	13158	恒指海通一九沽Ａ	0.194	+5.43%	29/09/2021
					28,000	21655	恒指汇丰一九沽Ｂ	0.154	+6.94%	29/09/2021
					28,000	22053	恒指瑞信一七沽Ｅ	0.157	+7.53%	29/07/2021
					28,000	22379	恒指法巴一九沽Ｂ	0.226	+7.11%	29/09/2021
					28,000	22700	恒指瑞银一九沽Ｂ	0.152	+7.04%	29/09/2021
					28,000	25721	恒指法兴一七沽Ｅ	0.130	+10.17%	29/07/2021
18129	恒指海通一六购Ａ	0.150	-13.29%	29/06/2021	28,200
18234	恒指瑞银一六购Ｂ	0.152	-13.64%	29/06/2021	28,200
19481	恒指中银一六购Ａ	0.163	-13.30%	29/06/2021	28,200
12558	恒指法巴一六购Ｂ	0.119	-15.60%	29/06/2021	28,300
19270	恒指瑞信一六购Ｂ	0.152	-14.61%	29/06/2021	28,300
19868	恒指法兴一六购Ｂ	0.146	-14.62%	29/06/2021	28,300
18077	恒指汇丰一六购Ｃ	0.133	-15.29%	29/06/2021	28,333
					28,400	23780	恒指瑞银一七沽Ｅ	0.147	+8.09%	29/07/2021
					28,500	22050	恒指瑞信一七沽Ｄ	0.180	+6.51%	29/07/2021
					28,688	13243	恒指瑞通一七沽Ｄ	0.159	+7.43%	29/07/2021
					28,700	25143	恒指瑞信一七沽Ｈ	0.165	+7.14%	29/07/2021
18236	恒指法兴一八购Ｂ	0.127	-13.01%	30/08/2021	28,800
18522	恒指瑞银一八购Ｃ	0.127	-13.61%	30/08/2021	28,800
					28,800	21678	恒指汇丰一七沽Ｃ	0.150	+8.70%	29/07/2021
					28,800	27578	恒指中银一七沽Ｃ		0.00%	29/07/2021
					28,800	29231	恒指海通一七沽Ｄ	0.187	+6.86%	29/07/2021
29384	恒指汇丰一八购Ａ	0.123	-15.17%	30/08/2021	28,800
18402	恒指瑞通一八购Ａ		0.00%	30/08/2021	28,940
					29,000	17764	恒指瑞银一七沽Ｇ	0.182	+7.69%	29/07/2021
19549	恒指海通一七购Ａ	0.112	-15.15%	29/07/2021	29,000
19867	恒指法兴一七购Ａ	0.112	-13.85%	29/07/2021	29,000
19903	恒指瑞银一九购Ｆ	0.143	-10.06%	29/09/2021	29,000
20112	恒指瑞银一七购Ａ	0.106	-15.20%	29/07/2021	29,000
20157	恒指瑞信一七购Ａ	0.132	-12.58%	29/07/2021	29,000
					29,000	22643	恒指瑞信一七沽Ｆ	0.214	+5.94%	29/07/2021
23554	恒指中银一九购Ａ	0.158	-11.73%	29/09/2021	29,000
					29,000	25730	恒指法兴一七沽Ｆ	0.185	+9.47%	29/07/2021
20042	恒指汇丰一七购Ａ	0.095	-13.64%	29/07/2021	29,138
11867	恒指瑞银一八购Ａ	0.132	-12.00%	30/08/2021	29,200
12303	恒指海通一八购Ａ	0.174	-9.38%	30/08/2021	29,200
					29,388	14586	恒指汇丰一七沽Ｅ	0.214	+7.54%	29/07/2021
					29,500	17324	恒指海通一七沽Ｅ		0.00%	29/07/2021
					29,500	25031	恒指瑞信一七沽Ｇ	0.240	+7.14%	29/07/2021
29383	恒指汇丰一九购Ｃ	0.112	-13.85%	29/09/2021	29,555
12349	恒指法兴一九购Ｄ	0.111	-14.62%	29/09/2021	29,700
12554	恒指法巴一九购Ｃ	0.097	-12.61%	29/09/2021	29,700
12976	恒指瑞银一九购Ｃ	0.109	-12.80%	29/09/2021	29,700
13136	恒指海通一九购Ｂ	0.143	-9.49%	29/09/2021	29,700
16741	恒指瑞信一九购Ｃ	0.126	-11.27%	29/09/2021	29,700
15194	恒指中银一六购Ｄ	0.052	-23.53%	29/06/2021	29,800
17380	恒指瑞银一六购Ａ	0.045	-19.64%	29/06/2021	29,800
22855	恒指瑞通一六购Ａ	0.049	-19.67%	29/06/2021	29,800
					29,888	14588	恒指汇丰一七沽Ｆ	0.248	+7.83%	29/07/2021
17221	恒指瑞信一六购Ａ	0.065	-16.67%	29/06/2021	29,900
21529	恒指海通一六购Ｂ	0.045	-16.67%	29/06/2021	29,900
16747	恒指汇丰一六购Ａ	0.046	-11.54%	29/06/2021	29,938
23796	恒指法兴一六购Ａ	0.046	-17.86%	29/06/2021	29,949
11404	恒指瑞银一乙购Ｆ	0.135	-10.00%	30/12/2021	30,000
12754	恒指海通一乙购Ｃ	0.188	-7.39%	30/12/2021	30,000
15923	恒指法兴一乙购Ｃ	0.143	-10.06%	30/12/2021	30,000
18405	恒指瑞通一九购Ａ	0.122	-14.08%	29/09/2021	30,000
19895	恒指瑞银一九购Ｅ	0.117	-13.33%	29/09/2021	30,000
20539	恒指中银一乙购Ａ	0.172	-10.42%	30/12/2021	30,000
					30,000	22839	恒指瑞通一七沽Ｃ	0.247	+8.81%	29/07/2021
19856	恒指海通一九购Ａ	0.197	-9.22%	29/09/2021	30,200
23853	恒指瑞银一九购Ａ	0.133	-12.50%	29/09/2021	30,200
12564	恒指法巴一九购Ｄ	0.110	-15.38%	29/09/2021	30,300
29371	恒指汇丰一九购Ｂ	0.094	-12.96%	29/09/2021	30,388
23195	恒指瑞银一七购Ｇ	0.047	-17.54%	29/07/2021	30,400
28371	恒指瑞信一七购Ｄ	0.076	-13.64%	29/07/2021	30,400
11342	恒指法巴一乙购Ｄ	0.128	-11.11%	30/12/2021	30,500
12784	恒指法巴一七购Ａ	0.044	-15.38%	29/07/2021	30,500
21354	恒指法兴一九购Ｃ	0.077	-13.48%	29/09/2021	30,500
19634	恒指汇丰一七购Ｆ	0.041	-19.61%	29/07/2021	30,548
14067	恒指瑞信一九购Ｂ	0.088	-12.00%	29/09/2021	30,600
16729	恒指瑞信一乙购Ａ	0.151	-9.58%	30/12/2021	30,600
17851	恒指瑞银一乙购Ｈ	0.134	-10.67%	30/12/2021	30,600
22656	恒指瑞银一九购Ｂ	0.073	-14.12%	29/09/2021	30,600
11051	恒指瑞银一七购Ｃ	0.054	-16.92%	29/07/2021	31,000
12313	恒指海通一乙购Ａ	0.198	-7.91%	30/12/2021	31,000
12752	恒指海通一乙购Ｂ		0.00%	30/12/2021	31,000
15246	恒指中银一七购Ａ	0.073	-16.09%	29/07/2021	31,000
15926	恒指法兴一乙购Ｄ	0.146	-10.98%	30/12/2021	31,000
16426	恒指瑞银一乙购Ｇ	0.138	-12.10%	30/12/2021	31,000
21546	恒指海通一七购Ｂ	0.054	-14.29%	29/07/2021	31,000
22062	恒指瑞信一七购Ｂ	0.061	-15.28%	29/07/2021	31,000
22369	恒指汇丰一乙购Ｂ	0.134	-11.84%	30/12/2021	31,000
23698	恒指法兴一七购Ｄ	0.034	-20.93%	29/07/2021	31,000
27728	恒指瑞银一七购Ｅ	0.038	-15.56%	29/07/2021	31,000
28641	恒指法巴一九购Ｅ	0.073	-15.12%	29/09/2021	31,000
19633	恒指汇丰一七购Ｅ	0.035	-18.60%	29/07/2021	31,148
13265	恒指瑞通一七购Ｂ		0.00%	29/07/2021	31,155
14103	恒指法兴一七购Ｂ	0.048	-18.64%	29/07/2021	31,155
11409	恒指瑞银一十购Ｂ	0.094	-12.96%	28/10/2021	31,200
13126	恒指海通一十购Ａ	0.099	-13.16%	28/10/2021	31,200
15920	恒指法兴一十购Ａ	0.101	-16.53%	28/10/2021	31,200
19435	恒指汇丰一十购Ａ	0.107	-15.75%	28/10/2021	31,300
21802	恒指汇丰一七购Ｃ	0.031	-20.51%	29/07/2021	31,600
22678	恒指瑞信一七购Ｃ	0.036	-18.18%	29/07/2021	31,800
27794	恒指瑞银一七购Ｆ	0.025	-16.67%	29/07/2021	31,800
25719	恒指法兴一七购Ｃ	0.019	-24.00%	29/07/2021	31,900
19358	恒指瑞银一乙购Ａ	0.101	-11.40%	30/12/2021	32,000
21433	恒指法巴一乙购Ａ	0.083	-11.70%	30/12/2021	32,000
22366	恒指法巴一乙购Ｂ	0.079	-12.22%	30/12/2021	32,000
22670	恒指瑞银一十购Ａ	0.071	-13.41%	28/10/2021	32,000
22836	恒指瑞通一十购Ａ	0.073	-14.12%	28/10/2021	32,000
29374	恒指汇丰一乙购Ｃ	0.100	-10.71%	30/12/2021	32,000
13594	恒指法兴一乙购Ｂ	0.092	-12.38%	30/12/2021	32,100
19632	恒指汇丰一七购Ｄ	0.024	-20.00%	29/07/2021	32,288
21942	恒指瑞银一七购Ｄ	0.024	-22.58%	29/07/2021	32,400
29211	恒指海通一七购Ｃ	0.024	-20.00%	29/07/2021	32,400
22679	恒指瑞信一八购Ａ	0.044	-15.38%	30/08/2021	32,500
21797	恒指汇丰一八购Ｂ	0.033	-19.51%	30/08/2021	32,600
27577	恒指中银一八购Ａ	0.034	-15.00%	30/08/2021	32,600
29949	恒指法兴一八购Ａ	0.023	-17.86%	30/08/2021	32,600
22573	恒指汇丰一乙购Ａ	0.038	-11.63%	30/12/2021	32,888
22376	恒指法巴一乙购Ｃ	0.073	-13.10%	30/12/2021	33,000
22929	恒指瑞银一乙购Ｃ	0.056	-12.50%	30/12/2021	33,000
25081	恒指瑞信一八购Ｂ	0.038	-15.56%	30/08/2021	33,300
29753	恒指海通一八购Ｂ	0.025	-16.67%	30/08/2021	33,300
21781	恒指汇丰一九购Ｄ	0.035	-16.67%	29/09/2021	33,333
27726	恒指瑞银一八购Ｂ	0.012	-20.00%	30/08/2021	33,400
25748	恒指法兴一九购Ｂ	0.032	-17.95%	29/09/2021	33,499
19438	恒指汇丰一乙购Ｆ	0.088	-14.56%	30/12/2021	33,800
12759	恒指海通一乙购Ｄ	0.081	-12.90%	30/12/2021	33,888
21853	恒指中银一乙购Ｂ	0.117	-10.00%	30/12/2021	34,000
21944	恒指瑞银一乙购Ｂ	0.078	-13.33%	30/12/2021	34,000
22826	恒指瑞通一乙购Ａ		0.00%	30/12/2021	34,057
22946	恒指汇丰一乙购Ｄ	0.043	-12.24%	30/12/2021	34,567
29444	恒指瑞银一乙购Ｅ	0.049	-12.50%	30/12/2021	34,600
27458	恒指法兴一乙购Ａ	0.045	-13.46%	30/12/2021	34,700
22950	恒指汇丰一乙购Ｅ	0.035	-10.26%	30/12/2021	35,555
29443	恒指瑞银一乙购Ｄ	0.045	-13.46%	30/12/2021	35,600

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 12/04/2021 17:59

实时报价更新时间为 12/04/2021 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。