29502 恒指瑞信一六沽B (认沽证)
实时 按盘价 升0.059 +0.005 (+9.259%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞银一四沽B0.0100.00%29/04/2021
     21,88811158恒指汇丰一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.106+4.95%30/12/2021
     22,00015402恒指瑞银一乙沽A0.072+5.88%30/12/2021
     22,00022236恒指汇丰一乙沽A0.071+2.90%30/12/2021
     22,28811166恒指汇丰一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指汇丰一九沽A0.048+2.13%29/09/2021
     23,30014358恒指中银一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞银一四沽A0.0100.00%29/04/2021
     23,68818613恒指法兴一七沽A0.034+6.25%29/07/2021
     23,68820680恒指汇丰一七沽A0.032+3.23%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.030+3.45%29/07/2021
     23,90017831恒指瑞信一六沽A0.027+8.00%29/06/2021
     23,98818085恒指汇丰一六沽B0.020+5.26%29/06/2021
     24,00018116恒指海通一六沽A0.037+12.12%29/06/2021
     24,00018241恒指瑞银一六沽A0.019+11.76%29/06/2021
     24,00027491恒指法巴一六沽A0.011+10.00%29/06/2021
     24,20015995恒指瑞银一乙沽D0.089+3.49%30/12/2021
     24,20020540恒指中银一乙沽A0.103+9.57%30/12/2021
     24,30015929恒指法兴一乙沽B0.108+3.85%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指汇丰一乙沽C0.113-0.88%30/12/2021
     24,47717479恒指法兴一五沽A0.0100.00%28/05/2021
     24,50016790恒指汇丰一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞银一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.074+7.25%30/08/2021
     24,90017589恒指瑞信一五沽C0.0170.00%28/05/2021
     25,00011904恒指瑞银一八沽A0.057+5.56%30/08/2021
     25,00011971恒指法兴一八沽A0.062+6.90%30/08/2021
     25,00012270恒指海通一八沽A0.082+9.33%30/08/2021
     25,00016787恒指汇丰一五沽B0.011+10.00%28/05/2021
     25,00018242恒指瑞银一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.0260.00%29/06/2021
27489恒指法巴一六购A0.450-8.16%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.0250.00%29/06/2021
28231恒指汇丰一六购B0.440-7.37%29/06/202125,118     
     25,20019399恒指海通一六沽B0.042+7.69%29/06/2021
     25,20019485恒指中银一六沽A0.024+14.29%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.042+7.69%29/07/2021
     25,50019862恒指法兴一七沽B0.048+6.67%29/07/2021
     25,50020425恒指瑞信一七沽A0.061+7.02%29/07/2021
     25,60012281恒指海通一七沽A0.066+11.86%29/07/2021
     25,60020110恒指瑞银一七沽B0.047+6.82%29/07/2021
     25,87019115恒指瑞通一五沽A0.013+8.33%28/05/2021
     25,88818086恒指汇丰一五沽C0.014+16.67%28/05/2021
     25,88818605恒指法兴一五沽B0.018+12.50%28/05/2021
     25,90017583恒指瑞信一五沽B0.0280.00%28/05/2021
     26,00011363恒指瑞银一乙沽C0.217+4.33%30/12/2021
     26,00015930恒指法兴一乙沽C0.193+5.46%30/12/2021
     26,00019173恒指瑞银一五沽C0.014+7.69%28/05/2021
     26,00019398恒指海通一五沽B0.020+17.65%28/05/2021
22374恒指汇丰一七购B0.265-8.62%29/07/202126,000     
     26,00023607恒指中银一五沽A0.019+5.56%28/05/2021
     26,00028647恒指法巴一乙沽B0.195+5.98%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.059+9.26%29/06/2021
     26,36821357恒指法兴一九沽B0.138+6.98%29/09/2021
     26,36822539恒指汇丰一九沽C0.131+5.65%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.141+8.46%29/09/2021
     26,40014076恒指瑞信一九沽A0.142+7.58%29/09/2021
     26,40022201恒指汇丰一六沽C0.035+12.90%29/06/2021
     26,40022690恒指瑞银一九沽A0.126+6.78%29/09/2021
     26,50012544恒指法巴一九沽A0.119+8.18%29/09/2021
26947恒指法巴一九购A0.295-9.23%29/09/202126,500     
27490恒指法巴一九购B0.345-10.39%29/09/202126,500     
12455恒指瑞信一九购A0.355-7.79%29/09/202126,600     
19904恒指瑞银一九购G0.330-8.33%29/09/202126,600     
28167恒指法兴一九购A0.330-8.33%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.056+5.66%29/07/2021
     26,70011970恒指法兴一七沽C0.065+10.17%29/07/2021
     26,70013015恒指瑞信一七沽B0.078+8.33%29/07/2021
     26,80011868恒指瑞银一七沽C0.064+6.67%29/07/2021
     26,80012302恒指海通一七沽B0.069+6.15%29/07/2021
     26,80015278恒指中银一七沽A0.067+4.69%29/07/2021
23809恒指瑞银一五购B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.1270.00%30/12/2021
     26,88813597恒指法兴一乙沽A0.112+5.66%30/12/2021
22368恒指汇丰一九购A0.225-8.91%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.103+5.10%30/12/2021
20788恒指瑞通一五购A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.074+8.82%29/07/2021
     26,90021208恒指瑞信一乙沽A0.121+5.22%30/12/2021
     27,00015410恒指瑞银一乙沽B0.112+4.67%30/12/2021
18521恒指瑞银一九购D0.214-9.32%29/09/202127,000     
23556恒指中银一六购B0.230-11.54%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.128+4.92%30/12/2021
20681恒指汇丰一六购D0.202-12.17%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.095+10.47%29/07/2021
     27,40021287恒指法兴一七沽D0.105+9.37%29/07/2021
     27,40021854恒指中银一七沽B0.117+8.33%29/07/2021
     27,40022001恒指瑞银一七沽D0.098+6.52%29/07/2021
     27,50015950恒指瑞信一七沽C0.125+8.70%29/07/2021
18212恒指法兴一六购C0.199-11.95%29/06/202127,500     
     27,50022228恒指海通一七沽C0.123+6.96%29/07/2021
     27,50022380恒指法巴一乙沽A0.219+5.80%30/12/2021
     27,60018412恒指瑞通一八沽A0.172+8.18%30/08/2021
     27,60019889恒指瑞银一八沽B0.161+9.52%30/08/2021
23851恒指瑞银一七购B0.169-12.44%29/07/202127,600     
18125恒指海通一五购A0.189-12.09%28/05/202127,800     
18237恒指瑞银一五购A0.164-15.03%28/05/202127,800     
     27,86023797恒指瑞银一七沽F0.118+7.27%29/07/2021
     27,88816051恒指法兴一九沽A0.156+6.85%29/09/2021
     27,90014079恒指瑞信一九沽B0.159+6.71%29/09/2021
18243恒指瑞信一五购A0.176-13.73%28/05/202127,900     
18087恒指汇丰一五购A0.139-16.27%28/05/202127,938     
18594恒指法兴一五购A0.144-15.79%28/05/202127,938     
20797恒指瑞通一五购B0.148-15.91%28/05/202127,938     
     28,00013158恒指海通一九沽A0.194+5.43%29/09/2021
     28,00021655恒指汇丰一九沽B0.154+6.94%29/09/2021
     28,00022053恒指瑞信一七沽E0.157+7.53%29/07/2021
     28,00022379恒指法巴一九沽B0.226+7.11%29/09/2021
     28,00022700恒指瑞银一九沽B0.152+7.04%29/09/2021
     28,00025721恒指法兴一七沽E0.130+10.17%29/07/2021
18129恒指海通一六购A0.150-13.29%29/06/202128,200     
18234恒指瑞银一六购B0.152-13.64%29/06/202128,200     
19481恒指中银一六购A0.163-13.30%29/06/202128,200     
12558恒指法巴一六购B0.119-15.60%29/06/202128,300     
19270恒指瑞信一六购B0.152-14.61%29/06/202128,300     
19868恒指法兴一六购B0.146-14.62%29/06/202128,300     
18077恒指汇丰一六购C0.133-15.29%29/06/202128,333     
     28,40023780恒指瑞银一七沽E0.147+8.09%29/07/2021
     28,50022050恒指瑞信一七沽D0.180+6.51%29/07/2021
     28,68813243恒指瑞通一七沽D0.159+7.43%29/07/2021
     28,70025143恒指瑞信一七沽H0.165+7.14%29/07/2021
18236恒指法兴一八购B0.127-13.01%30/08/202128,800     
18522恒指瑞银一八购C0.127-13.61%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.150+8.70%29/07/2021
     28,80027578恒指中银一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.187+6.86%29/07/2021
29384恒指汇丰一八购A0.123-15.17%30/08/202128,800     
18402恒指瑞通一八购A0.00%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.182+7.69%29/07/2021
19549恒指海通一七购A0.112-15.15%29/07/202129,000     
19867恒指法兴一七购A0.112-13.85%29/07/202129,000     
19903恒指瑞银一九购F0.143-10.06%29/09/202129,000     
20112恒指瑞银一七购A0.106-15.20%29/07/202129,000     
20157恒指瑞信一七购A0.132-12.58%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.214+5.94%29/07/2021
23554恒指中银一九购A0.158-11.73%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.185+9.47%29/07/2021
20042恒指汇丰一七购A0.095-13.64%29/07/202129,138     
11867恒指瑞银一八购A0.132-12.00%30/08/202129,200     
12303恒指海通一八购A0.174-9.38%30/08/202129,200     
     29,38814586恒指汇丰一七沽E0.214+7.54%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.240+7.14%29/07/2021
29383恒指汇丰一九购C0.112-13.85%29/09/202129,555     
12349恒指法兴一九购D0.111-14.62%29/09/202129,700     
12554恒指法巴一九购C0.097-12.61%29/09/202129,700     
12976恒指瑞银一九购C0.109-12.80%29/09/202129,700     
13136恒指海通一九购B0.143-9.49%29/09/202129,700     
16741恒指瑞信一九购C0.126-11.27%29/09/202129,700     
15194恒指中银一六购D0.052-23.53%29/06/202129,800     
17380恒指瑞银一六购A0.045-19.64%29/06/202129,800     
22855恒指瑞通一六购A0.049-19.67%29/06/202129,800     
     29,88814588恒指汇丰一七沽F0.248+7.83%29/07/2021
17221恒指瑞信一六购A0.065-16.67%29/06/202129,900     
21529恒指海通一六购B0.045-16.67%29/06/202129,900     
16747恒指汇丰一六购A0.046-11.54%29/06/202129,938     
23796恒指法兴一六购A0.046-17.86%29/06/202129,949     
11404恒指瑞银一乙购F0.135-10.00%30/12/202130,000     
12754恒指海通一乙购C0.188-7.39%30/12/202130,000     
15923恒指法兴一乙购C0.143-10.06%30/12/202130,000     
18405恒指瑞通一九购A0.122-14.08%29/09/202130,000     
19895恒指瑞银一九购E0.117-13.33%29/09/202130,000     
20539恒指中银一乙购A0.172-10.42%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.247+8.81%29/07/2021
19856恒指海通一九购A0.197-9.22%29/09/202130,200     
23853恒指瑞银一九购A0.133-12.50%29/09/202130,200     
12564恒指法巴一九购D0.110-15.38%29/09/202130,300     
29371恒指汇丰一九购B0.094-12.96%29/09/202130,388     
23195恒指瑞银一七购G0.047-17.54%29/07/202130,400     
28371恒指瑞信一七购D0.076-13.64%29/07/202130,400     
11342恒指法巴一乙购D0.128-11.11%30/12/202130,500     
12784恒指法巴一七购A0.044-15.38%29/07/202130,500     
21354恒指法兴一九购C0.077-13.48%29/09/202130,500     
19634恒指汇丰一七购F0.041-19.61%29/07/202130,548     
14067恒指瑞信一九购B0.088-12.00%29/09/202130,600     
16729恒指瑞信一乙购A0.151-9.58%30/12/202130,600     
17851恒指瑞银一乙购H0.134-10.67%30/12/202130,600     
22656恒指瑞银一九购B0.073-14.12%29/09/202130,600     
11051恒指瑞银一七购C0.054-16.92%29/07/202131,000     
12313恒指海通一乙购A0.198-7.91%30/12/202131,000     
12752恒指海通一乙购B0.00%30/12/202131,000     
15246恒指中银一七购A0.073-16.09%29/07/202131,000     
15926恒指法兴一乙购D0.146-10.98%30/12/202131,000     
16426恒指瑞银一乙购G0.138-12.10%30/12/202131,000     
21546恒指海通一七购B0.054-14.29%29/07/202131,000     
22062恒指瑞信一七购B0.061-15.28%29/07/202131,000     
22369恒指汇丰一乙购B0.134-11.84%30/12/202131,000     
23698恒指法兴一七购D0.034-20.93%29/07/202131,000     
27728恒指瑞银一七购E0.038-15.56%29/07/202131,000     
28641恒指法巴一九购E0.073-15.12%29/09/202131,000     
19633恒指汇丰一七购E0.035-18.60%29/07/202131,148     
13265恒指瑞通一七购B0.00%29/07/202131,155     
14103恒指法兴一七购B0.048-18.64%29/07/202131,155     
11409恒指瑞银一十购B0.094-12.96%28/10/202131,200     
13126恒指海通一十购A0.099-13.16%28/10/202131,200     
15920恒指法兴一十购A0.101-16.53%28/10/202131,200     
19435恒指汇丰一十购A0.107-15.75%28/10/202131,300     
21802恒指汇丰一七购C0.031-20.51%29/07/202131,600     
22678恒指瑞信一七购C0.036-18.18%29/07/202131,800     
27794恒指瑞银一七购F0.025-16.67%29/07/202131,800     
25719恒指法兴一七购C0.019-24.00%29/07/202131,900     
19358恒指瑞银一乙购A0.101-11.40%30/12/202132,000     
21433恒指法巴一乙购A0.083-11.70%30/12/202132,000     
22366恒指法巴一乙购B0.079-12.22%30/12/202132,000     
22670恒指瑞银一十购A0.071-13.41%28/10/202132,000     
22836恒指瑞通一十购A0.073-14.12%28/10/202132,000     
29374恒指汇丰一乙购C0.100-10.71%30/12/202132,000     
13594恒指法兴一乙购B0.092-12.38%30/12/202132,100     
19632恒指汇丰一七购D0.024-20.00%29/07/202132,288     
21942恒指瑞银一七购D0.024-22.58%29/07/202132,400     
29211恒指海通一七购C0.024-20.00%29/07/202132,400     
22679恒指瑞信一八购A0.044-15.38%30/08/202132,500     
21797恒指汇丰一八购B0.033-19.51%30/08/202132,600     
27577恒指中银一八购A0.034-15.00%30/08/202132,600     
29949恒指法兴一八购A0.023-17.86%30/08/202132,600     
22573恒指汇丰一乙购A0.038-11.63%30/12/202132,888     
22376恒指法巴一乙购C0.073-13.10%30/12/202133,000     
22929恒指瑞银一乙购C0.056-12.50%30/12/202133,000     
25081恒指瑞信一八购B0.038-15.56%30/08/202133,300     
29753恒指海通一八购B0.025-16.67%30/08/202133,300     
21781恒指汇丰一九购D0.035-16.67%29/09/202133,333     
27726恒指瑞银一八购B0.012-20.00%30/08/202133,400     
25748恒指法兴一九购B0.032-17.95%29/09/202133,499     
19438恒指汇丰一乙购F0.088-14.56%30/12/202133,800     
12759恒指海通一乙购D0.081-12.90%30/12/202133,888     
21853恒指中银一乙购B0.117-10.00%30/12/202134,000     
21944恒指瑞银一乙购B0.078-13.33%30/12/202134,000     
22826恒指瑞通一乙购A0.00%30/12/202134,057     
22946恒指汇丰一乙购D0.043-12.24%30/12/202134,567     
29444恒指瑞银一乙购E0.049-12.50%30/12/202134,600     
27458恒指法兴一乙购A0.045-13.46%30/12/202134,700     
22950恒指汇丰一乙购E0.035-10.26%30/12/202135,555     
29443恒指瑞银一乙购D0.045-13.46%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 17:59
  实时报价更新时间为 12/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。